网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.19

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国广核3.690.55%0.02838,76131,0284.102.2617.797,554,321,408
2吉电股份3.885.43%0.20799,85230,8543.730.9120.698,327,698,242
3川能动力5.17-1.34%-0.07431,15422,5523.390.9012.026,565,900,000
4东旭蓝天3.95-3.89%-0.16390,91915,5943.690.94-22.994,188,345,647
5华能水电4.04-1.22%-0.05379,51115,3650.431.528.6036,069,120,000
6国电电力2.27-0.87%-0.02347,5027,8950.181.0526.7144,606,403,108
7华能国际5.45-1.45%-0.08288,38815,7280.261.3720.1959,937,519,059
8华电国际3.60-0.83%-0.03250,7159,0220.361.0016.4425,184,674,991
9首创股份3.28-1.80%-0.06240,0677,9080.420.9721.1118,648,270,119
10国投电力8.46-3.09%-0.27210,42117,9650.311.6612.1057,409,757,516
11中国核电4.94-1.20%-0.06192,2969,5410.121.1716.7976,893,306,960
12梅雁吉祥3.44-1.43%-0.05187,5286,4760.991.04115.056,529,631,456
13节能风电2.40-2.04%-0.05177,1134,2740.431.2621.059,973,344,000
14太阳能3.62-1.90%-0.07175,4816,3890.860.7411.317,374,426,542
15兴蓉环境4.56-2.15%-0.10164,7087,5650.551.6312.8313,617,156,825
16长江电力17.79-0.45%-0.08163,78929,1030.070.6617.38391,380,000,000
17大众公用4.93-1.60%-0.08161,2588,0110.670.9431.3611,924,642,958
18岷江水电16.67-2.97%-0.51160,33827,1803.930.9776.126,795,674,380
19成都燃气19.13-4.68%-0.94143,99428,01316.200.8536.091,700,465,700
20洪城水业6.500.15%0.01135,7618,9681.721.0111.405,132,358,563
21皖能电力4.60-1.08%-0.05135,1526,2410.750.729.068,235,821,499
22川投能源9.04-0.99%-0.09133,66112,1090.301.0511.6039,795,349,939
23浙能电力3.84-1.29%-0.05130,7575,0390.101.0513.2452,226,649,554
24内蒙华电2.61-0.76%-0.02128,3083,3430.220.8113.0515,160,166,166
25韶能股份6.350.32%0.02128,0828,0711.190.5913.406,861,503,098
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020