网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.78

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气24.26-2.41%-0.6053,66713,0412.400.9811.285,434,240,000
2涪陵电力20.260.15%0.0337,9037,6861.210.9212.436,353,536,000
3东方环宇19.50-2.60%-0.5239,0397,5966.691.3034.821,137,622,493
4新疆火炬19.01-3.89%-0.7772,85913,8538.351.6527.161,658,337,350
5长江电力18.791.51%0.28151,77428,4360.070.6818.24413,380,000,000
6岷江水电18.751.85%0.3479,38014,7891.950.5777.167,643,604,956
7佛燃股份16.32-2.91%-0.4993,21114,9883.442.9325.904,422,720,000
8贵州燃气14.59-4.33%-0.66524,13277,3158.301.9981.069,216,841,298
9黔源电力14.410.00%0.006,5819500.220.7813.684,400,794,719
10深南电A13.800.95%0.1337,2585,1531.101.27-237.934,676,932,470
11华通热力13.33-1.77%-0.2434,9104,6603.120.9727.201,492,289,954
12联美控股12.171.00%0.1259,5977,2500.261.0815.8927,846,414,011
13江苏新能11.211.26%0.1427,1413,0321.410.8625.482,163,530,000
14皖天然气10.94-3.27%-0.3759,5026,5493.561.3418.231,830,935,904
15钱江水利9.91-0.20%-0.0210,4991,0430.300.69-198.203,498,187,962
16川投能源9.740.93%0.0965,9016,4420.150.9012.0442,876,848,275
17国投电力9.242.21%0.20351,00932,3950.521.8712.9362,702,855,726
18福能股份9.06-0.33%-0.0314,2631,2980.090.4912.2414,059,589,730
19中山公用8.150.00%0.0025,3432,0730.200.6114.8210,213,823,750
20江苏国信8.06-0.49%-0.0456,9264,6090.540.399.958,574,925,013
21上海电力8.06-0.12%-0.0136,3312,9330.150.676.5618,918,805,218
22新疆浩源7.94-3.05%-0.2595,2067,5552.251.2748.923,354,069,427
23富春环保7.89-4.48%-0.37306,62724,5163.430.6751.537,054,449,000
24闽东电力7.88-0.63%-0.0545,6693,6061.220.39-23.082,939,240,000
25西昌电力7.68-4.24%-0.34123,8599,6853.401.0851.102,799,878,400
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019