网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.19

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气35.40-2.53%-0.9254,45919,4202.430.6914.107,929,600,000
2岷江水电21.871.67%0.36324,32870,9957.961.1999.868,915,500,821
3涪陵电力18.17-4.62%-0.8852,9179,7691.690.9011.225,698,112,000
4东方环宇17.35-0.12%-0.0224,0224,1684.120.9326.291,012,192,320
5长江电力17.00-1.05%-0.18320,40354,6940.151.9316.61374,000,000,000
6成都燃气15.910.25%0.0475,93712,0888.540.8130.021,414,239,900
7新疆火炬14.42-0.35%-0.0519,6162,8542.251.0730.681,257,928,700
8佛燃股份14.38-1.37%-0.2024,6683,5820.911.4020.843,896,980,000
9黔源电力13.75-0.43%-0.0620,5072,8120.671.2411.644,199,231,603
10贵州燃气12.510.08%0.01142,27917,8652.251.0856.867,902,857,069
11联美控股11.49-0.95%-0.1139,8394,5520.171.1414.6026,290,492,768
12中泰股份11.47-1.71%-0.2076,0728,8696.170.7442.481,415,188,500
13深南电A10.75-0.09%-0.0124,4282,6350.720.86-597.223,643,262,613
14华通热力10.65-0.65%-0.0726,4722,8672.361.0325.981,192,264,667
15皖天然气10.55-0.38%-0.0432,5643,4330.970.8816.483,544,800,000
16西昌电力9.262.21%0.2075,1986,8682.061.1058.913,375,895,050
17江苏新能9.210.22%0.0234,2893,1751.780.8327.091,777,530,000
18钱江水利9.160.88%0.0824,5512,2580.701.29-229.003,233,441,143
19川投能源9.030.33%0.03149,53513,4170.341.3611.5939,751,328,534
20福能股份8.411.20%0.10122,33710,2090.791.5410.1313,050,922,308
21中山公用8.13-0.37%-0.03128,15710,4511.021.2914.0210,188,759,152
22三峡水利8.01-0.12%-0.01141,92911,3981.431.2238.147,953,974,071
23武汉控股7.95-2.09%-0.17211,17616,9892.980.4618.495,641,079,051
24国投电力7.830.38%0.03261,17720,3290.381.1911.2053,134,562,807
25文山电力7.270.14%0.0162,3234,5181.300.859.963,478,886,928
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020