网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.77

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51道通科技58.92-2.26%-1.3627,13516,3085.981.2568.512,672,059,179
52光库科技57.93-4.17%-2.5251,95230,5135.840.9686.585,153,574,453
53信维通信56.56-0.25%-0.14294,058167,3723.060.8165.2654,438,461,153
54华润微56.23-3.14%-1.82315,738178,34813.310.70106.9213,334,212,835
55立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
56鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000
57三利谱54.00-2.00%-1.1042,29223,0764.070.8969.235,616,000,000
58朝阳科技53.73-3.29%-1.8361,24433,50625.520.8746.721,289,520,000
59华正新材52.95-2.40%-1.3045,71624,4443.530.9865.376,849,082,500
60鹏鼎控股52.25-3.76%-2.04162,37185,8723.380.8739.5825,088,869,124
61中科曙光50.49-1.08%-0.551,097,641569,0048.431.2677.6865,740,550,092
62紫光股份50.26-2.90%-1.50397,721202,3631.951.0465.53102,676,867,491
63贝仕达克49.930.16%0.0835,73418,00713.401.0227.591,331,633,100
64新光光电49.45-5.38%-2.8132,72016,41613.661.3371.561,184,320,379
65沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,938
66鸿远电子48.07-0.58%-0.2842,28220,4372.680.7829.317,571,618,953
67南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750
68兴图新科47.85-4.20%-2.1017,9688,75710.281.3246.91836,418,000
69长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947
70天迈科技46.504.56%2.0330,68814,09918.051.8232.29790,500,000
71四创电子46.17-0.88%-0.4137,63117,5072.671.0268.076,506,786,763
72全志科技45.83-2.49%-1.17195,34089,1475.910.86109.1215,151,890,993
73浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127
74中兴通讯44.94-4.63%-2.181,535,427701,2464.420.8737.76156,248,889,850
75海能实业44.652.10%0.9263,16328,33419.841.3530.391,421,209,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020