网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.77

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天和防务26.18-3.29%-0.89180,73547,8004.181.1070.7611,309,760,000
77瑞芯微92.47-3.27%-3.1346,85443,95811.161.04151.593,883,740,000
78东方网力3.85-3.27%-0.13435,44317,0123.650.79-1.344,596,205,545
79立讯精密57.31-3.26%-1.931,050,413604,0391.500.9362.98400,245,651,881
80澜起科技88.10-3.25%-2.9664,76857,6201.540.9079.3737,019,780,606
81华润微55.47-3.24%-1.86240,487135,92310.140.8486.7913,153,988,724
82金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
83长电科技46.12-3.21%-1.53947,741440,2257.840.96271.2955,758,698,680
84锐明技术63.22-3.19%-2.0818,66311,9374.321.2221.582,731,104,000
85深华发A13.40-3.18%-0.4458,8818,0103.251.28788.242,427,616,239
86兴图新科48.26-3.17%-1.5816,2527,9909.301.5047.31843,584,800
87威创股份8.01-3.14%-0.26361,85030,0023.991.70-5.857,258,779,355
88八亿时空76.50-3.14%-2.4814,91711,6267.020.9150.661,626,032,898
89博敏电子15.45-3.13%-0.50174,86627,2324.411.0726.196,128,396,629
90北矿科技15.19-3.13%-0.4975,14211,5194.940.7252.312,312,068,077
91蓝思科技33.34-3.11%-1.07875,143293,2932.000.8139.69146,157,804,282
92创维数字12.50-3.10%-0.40203,54325,7011.940.9621.8413,105,320,025
93宏达电子38.09-3.08%-1.21128,33650,38511.450.9954.614,269,889,000
94利亚德6.96-3.06%-0.22767,12053,7383.021.0046.9317,698,444,250
95海格通信15.09-3.02%-0.471,093,368167,8504.741.0365.6134,774,130,445
96大唐电信13.62-2.92%-0.41353,84248,4774.020.89-14.1811,991,793,491
97长盈精密23.54-2.89%-0.70228,82154,4742.510.88172.5821,418,110,567
98道通科技57.30-2.88%-1.7013,7768,0413.040.9866.632,598,591,156
99东山精密28.75-2.87%-0.85590,692172,4553.681.0863.8946,188,958,714
100扬杰科技32.94-2.86%-0.97127,80142,3722.710.9362.1515,551,530,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020