新疆众和(600888) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 扬杰科技 | 36.35 | 1.79% | 0.64 | 301,497 | 109,588 | 6.39 | 1.02 | 68.58 | 17,161,449,061 |
| 102 | 好利来 | 36.34 | -2.83% | -1.06 | 7,403 | 2,726 | 1.11 | 0.99 | 134.59 | 2,423,151,200 |
| 103 | 飞荣达 | 35.93 | -1.72% | -0.63 | 90,886 | 32,837 | 1.90 | 0.92 | 32.66 | 17,143,471,581 |
| 104 | 中国卫星 | 35.70 | -3.77% | -1.40 | 499,653 | 180,894 | 4.23 | 1.17 | 137.31 | 42,214,862,120 |
| 105 | 高德红外 | 35.68 | -1.05% | -0.38 | 260,069 | 92,954 | 1.63 | 0.93 | 90.17 | 56,797,310,687 |
| 106 | 东尼电子 | 35.61 | -0.59% | -0.21 | 47,643 | 16,824 | 3.24 | 1.10 | -93.71 | 5,240,361,083 |
| 107 | 中颖电子 | 35.42 | -0.08% | -0.03 | 165,688 | 58,694 | 5.94 | 1.26 | 45.96 | 9,875,054,452 |
| 108 | 青鸟消防 | 35.29 | 10.01% | 3.21 | 121,447 | 41,145 | 20.24 | 0.85 | 22.77 | 2,117,400,000 |
| 109 | 光迅科技 | 35.12 | -1.79% | -0.64 | 197,524 | 70,931 | 3.01 | 0.95 | 79.82 | 23,082,875,849 |
| 110 | 蓝思科技 | 34.90 | 5.31% | 1.76 | 1,311,415 | 440,753 | 2.99 | 1.14 | 41.55 | 152,996,621,759 |
| 111 | 沃格光电 | 34.69 | -2.56% | -0.91 | 23,295 | 8,163 | 3.62 | 1.05 | 95.96 | 2,231,514,210 |
| 112 | 久之洋 | 33.98 | -1.48% | -0.51 | 40,277 | 13,789 | 2.24 | 1.19 | 125.48 | 6,116,400,000 |
| 113 | 火炬电子 | 33.83 | -0.62% | -0.21 | 134,132 | 45,412 | 2.96 | 0.74 | 40.76 | 15,313,689,089 |
| 114 | 风华高科 | 33.76 | 0.39% | 0.13 | 441,006 | 150,189 | 4.93 | 0.71 | 98.00 | 30,223,069,827 |
| 115 | 长飞光纤 | 33.68 | -2.26% | -0.78 | 46,425 | 15,808 | 4.36 | 1.08 | 46.78 | 3,589,395,817 |
| 116 | 赛微电子 | 33.41 | -0.74% | -0.25 | 253,968 | 86,417 | 4.76 | 1.05 | 209.07 | 17,826,402,206 |
| 117 | 捷捷微电 | 33.15 | -0.63% | -0.21 | 284,531 | 94,266 | 7.00 | 0.96 | 51.05 | 13,466,813,767 |
| 118 | 生益科技 | 33.10 | -3.44% | -1.18 | 619,735 | 206,584 | 2.71 | 1.03 | 47.97 | 75,617,223,605 |
| 119 | 鸿合科技 | 32.90 | -3.46% | -1.18 | 63,158 | 21,204 | 6.76 | 1.27 | 16.13 | 3,073,395,645 |
| 120 | 烽火通信 | 32.86 | -3.24% | -1.10 | 448,944 | 149,137 | 4.06 | 0.82 | 60.85 | 36,374,527,663 |
| 121 | 歌尔股份 | 32.31 | 0.31% | 0.10 | 837,824 | 270,322 | 2.58 | 0.68 | 75.14 | 104,849,308,560 |
| 122 | 东山精密 | 32.10 | -0.86% | -0.28 | 742,998 | 240,375 | 4.62 | 1.05 | 71.33 | 51,570,976,512 |
| 123 | 洁美科技 | 31.79 | 0.70% | 0.22 | 147,177 | 46,708 | 3.59 | 1.03 | 55.62 | 13,033,896,153 |
| 124 | 激智科技 | 31.32 | 1.79% | 0.55 | 71,051 | 21,807 | 4.58 | 0.96 | 66.64 | 4,860,879,660 |
| 125 | 艾华集团 | 30.95 | -1.43% | -0.45 | 43,335 | 13,554 | 1.11 | 0.84 | 35.27 | 12,102,833,651 |
