网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.77

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400
2海星股份18.471.54%0.28152,95328,02429.413.8534.20960,440,000
3天迈科技54.900.33%0.1847,34225,66327.850.5379.57933,300,000
4立昂微83.2710.00%7.57100,89579,85624.861.58198.263,379,096,600
5台基股份29.868.15%2.25444,556132,99120.861.64-24.326,363,763,200
6晨曦航空49.22-4.19%-2.15339,760173,08919.781.07193.558,454,027,200
7汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,341
8利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,673
9宸展光电37.92-4.87%-1.9460,65123,22918.950.6624.621,213,440,000
10狄耐克60.78-1.89%-1.1753,89732,56618.940.9043.111,729,356,686
11科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,853
12日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339
13新洁能202.2710.00%18.3943,99885,31017.390.96156.805,117,431,000
14龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000
15派瑞股份25.210.04%0.01129,46732,62816.181.24105.042,016,800,000
16中船汉光28.78-3.07%-0.9177,26122,50015.661.7161.231,420,005,200
17华锋股份13.02-8.18%-1.16174,48322,58614.672.35-334.701,548,614,867
18广哈通信23.78-4.57%-1.14285,31569,27013.741.42107.214,937,730,850
19海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549
20天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000
21欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218
22聚灿光电35.293.28%1.12303,081103,87111.711.19882.259,132,769,680
23芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,054
24长方集团5.391.51%0.08909,49049,58911.510.78-8.494,258,686,265
25光韵达11.033.28%0.35449,83150,64910.003.3144.014,963,394,255
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020