网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.77

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙磁科技64.87-0.35%-0.2332,09221,01818.160.9540.541,146,252,900
2麦达数字7.801.56%0.12263,63720,3414.571.3983.334,504,537,861
3麦捷科技11.26-0.18%-0.02233,35926,3473.360.93141.287,818,467,826
4鹏鼎控股49.00-0.83%-0.41150,92574,4083.141.2937.1223,528,317,456
5鸿远电子43.971.10%0.4844,22019,3872.810.8326.816,925,818,293
6鸿泉物联43.30-1.97%-0.8722,5599,77110.620.7854.13920,125,000
7鸿合科技30.931.64%0.5032,50310,0063.481.1515.162,889,365,571
8鸿利智汇9.490.00%0.0052,8944,9930.751.65-6.986,718,383,872
9高斯贝尔12.000.59%0.0733,8934,0582.031.3381.582,005,800,000
10高德红外29.65-1.07%-0.32242,55972,1741.520.9674.9347,198,437,833
11飞荣达32.19-1.86%-0.6194,58830,4181.980.9029.2615,358,985,532
12风华高科29.70-0.57%-0.17534,469156,6015.971.1786.2126,588,423,397
13领益智造11.03-1.16%-0.131,571,871173,4167.210.9355.1524,048,296,070
14顺络电子25.41-0.31%-0.08230,97858,2282.861.0748.8720,488,549,375
15韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558
16青鸟消防29.1510.00%2.65190,97455,17031.835.4918.811,749,000,000
17震有科技0.000.00%0.00000.000.000.000
18雷科防务7.720.92%0.07374,79228,9343.511.2955.148,245,682,623
19雷柏科技16.7810.03%1.53398,60762,69814.092.97-28.934,746,726,400
20雷曼光电7.120.71%0.0550,5083,5811.521.0971.702,366,865,502
21雄帝科技23.880.84%0.2015,2773,6311.131.0332.713,224,916,390
22隆利科技26.470.15%0.0416,1634,2454.890.5664.25875,218,903
23闻泰科技130.84-0.27%-0.36220,234287,2523.460.8857.8983,379,934,075
24长飞光纤31.541.55%0.4832,30610,1213.031.2643.813,361,328,505
25长盈精密23.13-0.52%-0.12311,81772,1133.430.84169.5721,045,067,860
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020