网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.77

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.500.96%0.09148,40114,1495.510.7797.942,558,993,996
2龙磁科技64.79-6.10%-4.2131,30121,26117.710.6361.121,144,839,300
3麦达数字7.091.00%0.0748,7743,4530.841.078,862.504,094,509,415
4麦捷科技9.70-0.92%-0.0982,3848,0081.190.99164.136,735,269,797
5鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,254
6鸿远电子94.171.59%1.4725,07723,8301.591.1559.2314,832,938,565
7鸿泉物联39.68-1.95%-0.7911,4494,6142.230.5950.872,036,627,822
8鸿合科技25.58-0.35%-0.096,5701,6890.700.7635.042,407,374,395
9鸿利智汇10.451.06%0.1131,8063,3070.450.72-87.087,398,009,638
10高斯贝尔11.260.09%0.0127,8033,1671.661.08-17.441,882,109,000
11高德红外37.975.18%1.87291,562110,4371.832.4678.2660,442,653,778
12飞荣达21.28-1.39%-0.3027,9435,9780.550.8928.3710,718,710,507
13风华高科32.90-0.63%-0.21179,80859,6992.010.6986.5829,453,169,352
14领益智造14.217.98%1.052,651,385377,22411.955.3778.9431,519,186,364
15顺络电子25.48-2.60%-0.68110,53528,5441.370.9339.8120,544,991,660
16韦尔股份215.444.68%9.64104,181219,1851.331.3988.66168,632,986,174
17青鸟消防39.870.43%0.1725,04610,0001.690.7222.725,907,269,974
18震有科技32.960.67%0.229,7643,2302.480.8279.021,299,761,120
19雷科防务8.01-0.99%-0.08320,96725,9842.971.0457.218,660,151,275
20雷柏科技13.480.60%0.0821,9562,9620.780.56-30.643,813,222,400
21雷曼光电8.64-2.04%-0.1856,4184,9141.700.591,963.642,872,151,395
22雄帝科技20.41-0.73%-0.156,3651,3050.470.6497.662,771,979,048
23隆利科技28.202.51%0.6915,5504,3414.700.9356.07932,420,592
24闻泰科技105.402.33%2.40110,407115,5681.501.1136.3477,609,651,768
25长飞光纤28.76-1.64%-0.4813,8884,0261.301.1538.863,065,054,148
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020