网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.42

新疆众和(600888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.45-3.50%-0.27131,8969,9624.660.7948.692,110,833,756
2龙磁科技44.001.24%0.5422,4729,8435.581.4534.651,773,244,000
3鼎通科技32.101.10%0.3510,6173,4204.990.8625.89683,409,000
4麦捷科技11.804.42%0.50573,93468,6498.271.0195.168,193,420,990
5鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,534
6鸿远电子114.50-5.41%-6.5537,67343,5762.391.2244.0418,035,164,762
7鸿泉物联46.20-5.09%-2.4816,6657,7753.230.8347.632,387,164,441
8鸿合科技18.97-0.16%-0.0311,1482,1171.130.6625.991,879,592,142
9鸿利智汇12.09-2.74%-0.34173,27921,0902.450.9159.978,559,036,988
10高斯贝尔9.35-2.20%-0.2114,1001,3310.840.57-4.251,562,852,500
11高德红外28.51-0.97%-0.28197,24855,6300.890.7746.8363,537,215,767
12飞荣达18.282.29%0.4174,57013,4391.471.1352.239,249,487,457
13风华高科28.48-0.45%-0.13372,023107,0064.160.8160.6025,496,239,001
14领益智造9.463.84%0.354,564,810429,75918.003.6424.2623,996,096,900
15顺络电子37.17-0.32%-0.12136,94750,6621.700.6643.2229,970,853,218
16韦尔股份288.97-1.37%-4.0274,417215,2230.950.5374.48226,971,473,496
17青鸟消防26.500.00%0.0019,1285,0490.900.6513.365,609,601,223
18震有科技20.471.34%0.2713,2512,7163.221.14306.90842,309,795
19雷科防务6.79-1.02%-0.07278,99319,0962.480.7042.447,649,133,791
20雷柏科技11.65-4.19%-0.5153,5986,3821.891.1961.323,295,552,000
21雷曼光电7.89-0.75%-0.06124,7489,8143.570.71-8.742,757,634,137
22雄帝科技17.24-6.51%-1.2078,52713,7735.780.78-310.072,341,446,290
23隆利科技18.851.29%0.2474,79114,16013.710.94-1,713.641,028,179,056
24闻泰科技92.70-3.13%-3.00207,182193,3392.400.7545.8980,118,967,449
25长飞光纤24.68-1.59%-0.4015,1913,7581.430.5729.382,630,234,227
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021