网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.02

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材49.730.44%0.2242,40120,9081.310.9047.8216,059,510,804
2中简科技35.60-4.20%-1.5627,1589,6426.790.8398.891,424,356,000
3苏州龙杰23.34-2.63%-0.635,6611,3211.900.7717.04694,014,900
4恒力石化12.11-3.89%-0.49268,73932,6920.581.0613.4656,092,740,225
5恒逸石化11.770.86%0.10185,48622,1420.722.1719.3030,122,048,648
6桐昆股份11.50-5.19%-0.63250,43429,0401.361.2210.1821,251,240,000
7泰和新材11.05-2.81%-0.3257,0016,3160.930.9439.466,749,711,280
8荣盛石化10.50-1.04%-0.1185,9359,0620.142.0140.3865,461,168,238
9新凤鸣10.10-2.70%-0.2826,6242,6961.600.758.941,683,108,965
10*ST尤夫7.85-3.80%-0.317,1165650.180.62-2.843,125,514,065
11华西股份7.76-5.13%-0.42402,88031,4324.551.3113.616,875,460,003
12神马股份7.52-3.59%-0.28146,88911,1222.550.738.744,323,729,280
13南京化纤5.26-0.75%-0.0451,4422,7081.520.7727.981,778,112,092
14东方盛虹4.78-1.24%-0.0659,3052,8430.490.5514.485,823,170,207
15华峰氨纶4.66-2.10%-0.10238,13811,1101.421.0517.267,813,888,000
16皖维高新3.74-2.60%-0.10176,2776,5900.920.8624.297,202,846,148
17新乡化纤3.641.96%0.07313,81611,4082.501.0236.334,577,868,018
18美达股份3.55-2.20%-0.0846,5261,6471.041.02-50.711,584,441,116
19海利得3.50-3.31%-0.12106,3203,7340.871.1913.464,280,600,258
20澳洋健康3.21-2.43%-0.08167,5345,4772.160.66-8.032,492,505,172
21恒天海龙3.18-2.45%-0.0871,5062,2760.830.911,060.002,747,449,875
22ST华鼎2.53-2.69%-0.0755,6621,4010.611.1710.542,296,436,067
23江南高纤2.430.41%0.01347,0358,4592.880.9741.542,923,615,827
24吉林化纤2.19-1.79%-0.04508,20311,2852.750.7050.114,053,305,502
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020