网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:3.82

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物82.28-2.86%-2.4212,08710,0053.011.0772.813,307,620,620
2光威复材74.06-0.67%-0.5052,48238,6941.010.7563.8438,319,014,300
3中简科技48.50-3.42%-1.7255,97627,3972.130.9298.6012,719,548,308
4恒力石化36.48-1.46%-0.54414,346151,6720.590.7319.51256,786,360,193
5蒙泰高新34.03-2.07%-0.7214,3094,8735.960.8231.55816,720,000
6荣盛石化33.99-0.90%-0.31390,227133,4950.630.6635.41211,907,153,180
7桐昆股份24.80-3.39%-0.87549,819135,6842.401.1020.5056,730,769,718
8苏州龙杰20.851.96%0.40151,49532,21950.953.0753.46619,974,750
9泰和新材20.120.40%0.0890,53818,3322.300.5551.597,926,587,872
10新凤鸣19.59-0.56%-0.11121,10823,9460.891.1450.2326,788,728,426
11恒逸石化17.35-5.71%-1.051,234,591216,6523.621.0914.7059,117,551,579
12优彩资源14.85-10.00%-1.6585,22613,02310.440.2741.601,211,754,060
13东方盛虹14.10-1.26%-0.18389,37955,0332.250.8888.1324,418,618,262
14华峰化学13.79-3.02%-0.43383,80453,1891.910.6328.1427,747,686,400
15神马股份13.41-6.55%-0.94359,03048,7056.240.9660.957,710,267,240
16华西股份6.21-4.02%-0.26210,92813,0782.381.55-22.185,502,140,028
17海利得5.52-2.65%-0.15496,63927,6684.061.3627.606,751,118,120
18ST尤夫5.203.79%0.1923,8361,2220.541.38-103.592,277,444,640
19南京化纤4.80-6.98%-0.36191,1159,3765.651.20-13.411,622,611,795
20皖维高新4.55-2.15%-0.10847,22138,8484.401.0019.538,762,820,849
21新乡化纤4.25-9.38%-0.441,097,94849,0618.731.0898.155,345,038,208
22美达股份4.199.97%0.38126,0995,2842.390.9991.092,212,905,020
23澳洋健康3.50-4.37%-0.16507,33417,9106.530.73-8.142,717,684,767
24ST华鼎3.05-0.65%-0.0213,4524110.150.71-2.422,768,430,832
25恒天海龙2.75-2.83%-0.0864,7731,8020.750.92357.142,375,939,357
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021