网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26数源科技8.15-8.01%-0.71157,72412,9745.050.5392.612,545,672,582
27金科股份8.130.25%0.02418,97534,0220.790.917.7442,995,592,934
28深物业A8.10-2.41%-0.2032,4022,6100.620.585.904,264,184,809
29中南建设7.960.76%0.06404,27732,2101.081.009.2629,671,998,472
30全新好7.87-3.32%-0.27128,3149,8584.153.15-13.762,431,421,106
31沙河股份7.83-2.61%-0.2118,0781,4090.901.0278.301,579,351,614
32荣盛发展7.82-1.01%-0.08248,55419,4780.570.723.9134,002,641,315
33黑牡丹7.58-2.82%-0.22129,3309,7921.240.456.717,936,980,290
34阳光城7.151.42%0.10356,03725,4110.871.049.4129,176,162,945
35长春经开7.14-4.29%-0.3282,9415,9221.781.3837.173,320,334,763
36中房股份7.01-7.76%-0.59208,48114,5773.600.59-132.514,060,156,424
37市北高新6.97-2.24%-0.16140,9009,7441.000.9162.969,809,959,984
38鲁商发展6.94-4.28%-0.31450,78231,0084.501.3028.926,946,717,920
39世荣兆业6.83-2.43%-0.1735,4932,4280.440.785.695,526,123,167
40合肥城建6.80-2.86%-0.2075,6345,1551.480.7817.413,482,688,000
41万通地产6.778.15%0.51284,65318,6731.391.0261.0513,905,642,975
42城建发展6.76-2.31%-0.16138,2209,3540.741.445.6912,711,828,480
43大名城6.741.81%0.12232,63115,5221.020.4017.4315,344,317,444
44绿景控股6.70-4.96%-0.3563,0254,2593.440.55-134.001,228,442,367
45首开股份6.680.15%0.0171,3804,7500.280.824.9917,231,495,817
46广宇发展6.65-1.34%-0.0997,8056,4491.910.834.683,409,571,914
47金融街6.61-0.45%-0.0366,7684,4070.220.645.5119,756,826,685
48华发股份6.55-1.36%-0.09183,24612,0600.870.665.8013,804,874,097
49华侨城A6.48-0.77%-0.05414,23926,7540.590.654.6245,646,442,328
50蓝光发展6.18-1.59%-0.10114,4607,0980.380.705.7318,617,349,096
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020