网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广日股份 (600894)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:6.3

广日股份(600894) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联227.24-0.23%-0.5331,14372,5433.002.1159.0723,624,220,000
2铂力特219.30-1.66%-3.709232,0320.200.55-843.629,957,016,288
3绿的谐波134.00-0.16%-0.223,9115,2730.600.5988.728,797,098,124
4同飞股份109.65-2.10%-2.3515,85117,47212.120.9420.991,430,000,000
5科德数控99.00-4.81%-5.004,9415,0302.650.82130.561,828,490,051
6怡合达90.11-3.95%-3.714,8654,4701.440.91108.573,046,211,713
7中科微至77.86-1.44%-1.1441,50032,18513.550.39299.462,383,144,564
8运达股份63.509.73%5.63212,775138,28410.732.3068.7912,413,078,523
9华辰装备52.37-1.80%-0.9697,82151,33320.820.7777.612,458,138,800
10浙海德曼52.24-0.70%-0.373,1741,6841.730.7537.05955,820,653
11国盛智科44.59-2.90%-1.3330,11113,8387.871.6035.691,705,746,681
12长龄液压43.65-1.91%-0.853,7801,6571.551.1716.411,062,152,910
13中密控股40.441.99%0.7919,9917,9520.971.8631.608,294,625,426
14凯尔达40.30-3.52%-1.4726,08310,56415.570.3319.66674,210,215
15日月股份39.790.43%0.17341,059136,5623.532.1442.7838,412,106,878
16海容冷链39.55-3.32%-1.367,4032,9390.400.8034.097,332,460,011
17金沃股份38.30-2.67%-1.052,5119682.090.9913.78459,600,000
18申昊科技38.012.65%0.9850,64918,4705.081.5220.273,778,319,088
19国茂股份37.47-2.35%-0.9014,5705,4541.151.0441.634,749,599,778
20新莱应材37.35-0.21%-0.0839,72215,0561.750.8667.408,440,425,821
21博亚精工34.55-6.04%-2.2212,2354,3135.831.0836.37725,550,000
22神驰机电32.871.17%0.3886,42228,44318.482.7634.581,536,376,400
23景津环保32.58-1.75%-0.5831,48510,2921.620.8120.256,206,030,329
24开勒股份32.22-2.75%-0.9113,5494,3778.361.1812.69521,319,600
25邵阳液压31.57-7.39%-2.5256,44617,94731.490.80262.17563,051,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021