网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信联 (600899)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST信联(600899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦609.99-4.39%-28.001,93811,9390.451.06128.1526,091,730,560
2柏楚电子413.50-2.08%-8.781,9928,2550.740.8878.3111,111,896,598
3吉比特336.10-1.47%-5.036,15920,8140.851.1416.5724,145,770,826
4晶丰明源328.61-2.95%-9.993,28411,0022.010.8833.055,357,893,295
5中望软件296.17-13.86%-47.6616,32650,36811.585.05171.204,176,794,290
6安恒信息296.13-2.62%-7.982,9979,0240.580.52-217.7415,294,615,225
7金山办公250.74-2.02%-5.166,21515,6510.290.69108.5354,114,569,144
8明微电子216.48-3.94%-8.889,75821,3945.521.2324.113,823,556,352
9深信服205.50-1.42%-2.9610,17620,9950.250.78102.7584,159,366,054
10乐鑫科技162.98-4.58%-7.8224,91240,7175.502.2276.137,375,328,888
11富瀚微154.66-3.36%-5.3720,17631,3101.681.0654.6518,593,196,124
12福昕软件145.00-4.78%-7.285,4537,9741.883.1565.914,201,926,000
13财富趋势142.35-3.14%-4.612,8354,0751.421.8630.552,850,523,732
14霍莱沃134.974.85%6.243,4424,5134.381.541,687.131,061,201,625
15中科创达122.67-3.20%-4.0522,83128,6010.541.2294.6452,141,114,365
16芯朋微113.55-2.76%-3.227,1118,1731.061.6588.717,646,343,450
17晶晨股份111.303.23%3.4816,58118,3110.781.33107.0223,717,234,762
18国联股份109.84-4.25%-4.8729,20532,2581.313.2571.3224,399,053,681
19奇安信88.251.12%0.985,6644,9260.120.65-131.2540,201,833,262
20富满微84.99-4.18%-3.7170,52960,3973.441.5632.4417,418,912,465
21中控技术80.33-5.78%-4.9312,52110,2202.861.6275.073,515,010,976
22宝兰德80.33-0.62%-0.509697800.431.5045.131,794,732,860
23值得买76.46-2.55%-2.004,2183,2511.350.8537.122,394,956,427
24寒武纪75.22-4.81%-3.8017,23713,2160.721.55-47.9118,072,958,584
25诚迈科技75.10-2.02%-1.5544,61533,6102.790.5996.2612,006,847,112
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021