华安证券(600909) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 134.59 | -3.09% | -4.29 | 69,510 | 94,424 | 1.39 | 0.94 | 59.55 | 67,204,323,756 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.10 | -0.05% | -0.05 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.02 | 0.01% | 0.01 | 1,351 | 1,351 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.02 | 0.01% | 0.01 | 49 | 49 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 85.18 | -2.25% | -1.96 | 1,180,455 | 1,016,143 | 1.09 | 0.91 | 10.52 | 922,726,361,940 |
| 6 | 中金公司 | 57.80 | -2.84% | -1.69 | 198,877 | 114,489 | 7.64 | 1.27 | 58.38 | 15,044,101,230 |
| 7 | 新华保险 | 52.09 | -4.28% | -2.33 | 215,633 | 113,709 | 1.03 | 0.94 | 12.83 | 108,630,535,221 |
| 8 | 招商银行 | 51.10 | -6.15% | -3.35 | 1,327,289 | 691,110 | 0.64 | 1.58 | 14.23 | 1,054,139,060,322 |
| 9 | 中国太保 | 44.19 | -3.93% | -1.81 | 636,501 | 286,726 | 0.93 | 1.12 | 16.68 | 302,482,381,896 |
| 10 | 宁波银行 | 40.10 | -5.09% | -2.15 | 361,826 | 146,791 | 0.61 | 1.14 | 17.28 | 237,879,663,879 |
| 11 | 中信建投 | 35.32 | -1.92% | -0.69 | 191,210 | 67,829 | 1.45 | 0.80 | 31.82 | 46,445,800,000 |
| 12 | 中国人寿 | 33.16 | -6.22% | -2.20 | 360,176 | 121,736 | 0.17 | 1.25 | 19.74 | 690,508,254,800 |
| 13 | 东方财富 | 30.38 | -4.07% | -1.29 | 2,666,232 | 816,459 | 3.10 | 0.91 | 62.94 | 261,667,086,597 |
| 14 | 指南针 | 28.89 | -1.37% | -0.40 | 34,505 | 9,994 | 1.53 | 0.63 | 160.50 | 6,517,661,656 |
| 15 | 中信证券 | 27.25 | -1.73% | -0.48 | 1,097,798 | 299,856 | 1.12 | 0.86 | 24.12 | 267,449,531,325 |
| 16 | 兴业银行 | 24.68 | -5.84% | -1.53 | 1,870,095 | 468,220 | 0.95 | 1.57 | 8.51 | 484,104,383,599 |
| 17 | 瑞达期货 | 22.75 | -0.61% | -0.14 | 19,979 | 4,538 | 1.84 | 0.80 | 59.87 | 2,472,470,000 |
| 18 | 招商证券 | 21.78 | 1.21% | 0.26 | 513,959 | 110,271 | 0.69 | 0.82 | 18.62 | 161,651,274,824 |
| 19 | 平安银行 | 21.38 | -3.21% | -0.71 | 1,124,977 | 242,465 | 0.58 | 0.72 | 15.27 | 414,895,192,693 |
| 20 | 中银证券 | 18.53 | 2.83% | 0.51 | 194,672 | 35,968 | 1.34 | 1.35 | 57.91 | 26,899,708,393 |
| 21 | 九鼎投资 | 17.65 | 0.46% | 0.08 | 23,826 | 4,179 | 0.55 | 0.80 | 10.98 | 7,651,995,120 |
| 22 | 锦龙股份 | 17.54 | -4.36% | -0.80 | 286,820 | 50,815 | 3.20 | 0.74 | 103.18 | 15,715,840,000 |
| 23 | 华鑫股份 | 17.24 | -1.88% | -0.33 | 112,110 | 19,416 | 1.06 | 0.69 | 27.81 | 18,289,903,794 |
| 24 | 华泰证券 | 17.17 | -1.77% | -0.31 | 643,812 | 110,838 | 0.88 | 0.87 | 13.52 | 126,330,066,174 |
| 25 | 国泰君安 | 16.66 | -1.24% | -0.21 | 316,218 | 52,734 | 0.43 | 0.76 | 14.12 | 123,910,768,126 |
