华安证券(600909) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 平安中证5-10年期国债活跃券ETF | 102.90 | 0.39% | 0.40 | 69 | 71 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 平安中高等级公司债利差因子ETF | 102.10 | 0.10% | 0.10 | 21 | 21 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.16 | 0.16% | 0.16 | 651 | 652 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.08 | 0.08% | 0.08 | 2,439 | 2,441 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 83.49 | -2.03% | -1.73 | 1,080,021 | 901,935 | 1.00 | 1.34 | 9.42 | 904,419,158,938 |
| 6 | 新华保险 | 47.99 | -2.93% | -1.45 | 136,914 | 66,232 | 0.66 | 1.10 | 11.32 | 100,080,233,927 |
| 7 | 招商银行 | 36.81 | -2.67% | -1.01 | 787,503 | 291,230 | 0.38 | 1.44 | 10.46 | 759,351,444,431 |
| 8 | 中国太保 | 35.96 | -2.76% | -1.02 | 201,005 | 72,987 | 0.32 | 1.17 | 11.53 | 226,069,732,000 |
| 9 | 中信建投 | 33.90 | -2.95% | -1.03 | 936,519 | 319,743 | 10.83 | 1.33 | 58.45 | 29,302,318,772 |
| 10 | 瑞达期货 | 33.17 | -5.98% | -2.11 | 51,404 | 17,664 | 11.42 | 1.00 | 114.38 | 1,492,650,000 |
| 11 | 中国人寿 | 32.26 | -3.73% | -1.25 | 169,156 | 55,072 | 0.08 | 0.83 | 18.65 | 671,767,077,800 |
| 12 | 宁波银行 | 26.93 | -2.92% | -0.81 | 230,612 | 62,369 | 0.41 | 1.28 | 11.17 | 151,569,943,740 |
| 13 | 九鼎投资 | 26.09 | -6.02% | -1.67 | 73,385 | 19,671 | 1.69 | 1.01 | 33.16 | 11,311,079,472 |
| 14 | 中信证券 | 23.90 | -5.16% | -1.30 | 2,452,484 | 596,088 | 2.50 | 1.38 | 22.98 | 234,570,414,630 |
| 15 | 南华期货 | 23.65 | -5.02% | -1.25 | 67,000 | 16,229 | 9.57 | 1.10 | 98.54 | 1,655,500,000 |
| 16 | 仁东控股 | 20.15 | -1.95% | -0.40 | 71,781 | 14,557 | 1.28 | 0.95 | 161.33 | 11,282,723,498 |
| 17 | 华泰证券 | 18.94 | -3.17% | -0.62 | 871,618 | 166,841 | 1.18 | 1.17 | 23.68 | 139,353,025,821 |
| 18 | 招商证券 | 18.75 | -3.94% | -0.77 | 315,106 | 59,625 | 0.55 | 1.18 | 23.41 | 107,231,402,794 |
| 19 | 兴业银行 | 18.59 | -2.82% | -0.54 | 1,085,587 | 203,426 | 0.57 | 1.74 | 6.08 | 354,182,940,201 |
| 20 | 红塔证券 | 18.06 | -6.76% | -1.31 | 695,678 | 128,650 | 19.11 | 0.99 | 150.50 | 6,573,840,000 |
| 21 | 国泰君安 | 17.57 | -4.61% | -0.85 | 480,679 | 85,848 | 0.64 | 1.37 | 21.69 | 132,058,245,601 |
| 22 | 平安银行 | 15.54 | -3.42% | -0.55 | 1,100,592 | 172,339 | 0.57 | 1.35 | 9.90 | 301,565,542,304 |
| 23 | 东方财富 | 15.08 | -4.98% | -0.79 | 2,444,972 | 375,078 | 3.64 | 1.41 | 62.06 | 101,271,378,517 |
| 24 | 广发证券 | 14.81 | -4.14% | -0.64 | 553,759 | 83,115 | 0.94 | 1.35 | 19.49 | 87,664,706,582 |
| 25 | 华林证券 | 14.60 | -3.95% | -0.60 | 384,965 | 56,831 | 5.10 | 0.74 | 104.29 | 11,019,920,699 |
