网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:2.86

江苏有线(600959) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦611.97-1.37%-8.532,86917,7420.670.75128.5726,176,423,139
2柏楚电子432.691.69%7.203,46114,9501.290.8081.9511,627,585,342
3中望软件390.00-0.13%-0.511,4445,6241.020.39433.335,500,049,880
4晶丰明源372.13-1.09%-4.096,09422,4953.730.7958.056,087,853,292
5吉比特341.50-0.73%-2.5012,15741,4301.690.8917.5624,541,744,508
6安恒信息315.69-1.10%-3.525,77518,1031.121.691,214.1916,304,856,247
7金山办公268.355.18%13.2114,33837,7760.660.80116.1557,915,149,676
8明微电子239.250.83%1.977,33017,6214.150.5739.684,225,729,200
9深信服228.50-1.93%-4.5022,35150,8440.551.54114.2593,578,662,498
10乐鑫科技200.124.77%9.128,49716,9061.880.7993.769,056,024,156
11富瀚微169.37-2.18%-3.7825,29143,7342.101.8774.2920,361,363,648
12福昕软件162.98-0.07%-0.121,5982,6070.550.5574.094,722,964,824
13财富趋势148.300.88%1.302,8014,1771.401.0931.822,969,671,018
14中科创达123.994.59%5.4463,56277,1141.501.1695.6652,702,182,849
15芯朋微120.05-1.32%-1.617,4268,8981.100.7593.798,084,046,950
16霍莱沃118.60-1.11%-1.331,4801,7601.880.711,482.50932,492,500
17国联股份117.502.75%3.1529,86435,0321.341.4476.3026,100,590,018
18晶晨股份111.106.98%7.2542,17346,6711.981.20106.8323,674,616,191
19富满微90.100.46%0.4191,04682,0184.440.6644.3818,466,219,709
20奇安信90.004.46%3.8432,33828,6430.712.02-134.3341,143,563,720
21中控技术82.313.16%2.5215,14212,3813.461.4176.933,601,650,111
22宝兰德80.103.93%3.032,4211,9401.111.5945.001,749,544,200
23值得买78.302.11%1.626,3414,9502.020.8238.202,452,590,743
24寒武纪76.95-0.39%-0.3013,19610,1620.550.90-49.0118,488,622,215
25海天瑞声76.27-1.45%-1.121,4111,0771.620.44-282.48663,785,590
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021