江苏有线(600959) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 492.00 | 2.93% | 14.00 | 1,619 | 7,965 | 1.20 | 0.95 | 0.00 | 6,639,322,044 |
| 2 | 思瑞浦 | 402.00 | -2.00% | -8.19 | 1,407 | 5,672 | 0.74 | 0.88 | 124.21 | 7,607,992,642 |
| 3 | 吉比特 | 377.79 | 0.08% | 0.30 | 3,458 | 13,122 | 0.48 | 0.86 | 25.92 | 27,162,644,719 |
| 4 | 柏楚电子 | 329.60 | 0.67% | 2.20 | 1,088 | 3,588 | 0.42 | 0.56 | 88.58 | 8,446,341,152 |
| 5 | 金山办公 | 301.41 | -0.65% | -1.98 | 6,177 | 18,823 | 0.29 | 1.19 | 158.42 | 64,961,654,751 |
| 6 | 安恒信息 | 275.30 | 0.73% | 2.00 | 3,760 | 10,467 | 0.73 | 1.51 | 143.66 | 14,245,637,967 |
| 7 | 深信服 | 256.35 | -3.48% | -9.23 | 4,449 | 11,505 | 0.21 | 1.07 | 198.59 | 54,740,742,220 |
| 8 | 晶丰明源 | 252.40 | 1.52% | 3.78 | 1,432 | 3,622 | 0.93 | 1.25 | 225.37 | 3,860,177,814 |
| 9 | 福昕软件 | 230.11 | -1.65% | -3.86 | 613 | 1,411 | 0.54 | 1.19 | 66.44 | 2,628,155,113 |
| 10 | 富瀚微 | 149.34 | -2.70% | -4.14 | 4,409 | 6,648 | 0.55 | 1.17 | 241.02 | 11,920,095,360 |
| 11 | 国联股份 | 144.61 | 3.06% | 4.30 | 12,301 | 17,648 | 1.02 | 1.89 | 98.54 | 17,412,765,057 |
| 12 | 财富趋势 | 144.09 | 1.47% | 2.09 | 1,806 | 2,579 | 1.12 | 1.20 | 34.98 | 2,321,651,731 |
| 13 | 寒武纪 | 128.20 | -2.36% | -3.10 | 5,096 | 6,577 | 1.54 | 2.02 | -31.14 | 4,223,419,392 |
| 14 | 乐鑫科技 | 122.10 | 3.47% | 4.10 | 6,903 | 8,507 | 1.56 | 2.53 | 93.88 | 5,417,638,050 |
| 15 | 中科创达 | 117.55 | -5.19% | -6.44 | 44,604 | 53,236 | 1.04 | 2.11 | 108.15 | 49,449,321,504 |
| 16 | 博睿数据 | 101.09 | 0.19% | 0.19 | 237 | 238 | 0.22 | 0.31 | 71.70 | 1,065,994,050 |
| 17 | 泛微网络 | 94.55 | -0.11% | -0.10 | 1,775 | 1,689 | 0.08 | 0.84 | 85.10 | 20,218,633,079 |
| 18 | 晶晨股份 | 93.43 | 6.05% | 5.33 | 20,307 | 18,568 | 0.96 | 2.64 | 1,599.83 | 19,763,660,300 |
| 19 | 奇安信 | 90.64 | -1.15% | -1.05 | 2,931 | 2,668 | 0.40 | 0.77 | -167.85 | 6,662,201,520 |
| 20 | 明微电子 | 88.65 | 2.11% | 1.83 | 7,741 | 6,925 | 4.57 | 1.17 | 45.23 | 1,499,622,636 |
| 21 | 壹网壹创 | 83.87 | 0.41% | 0.34 | 2,702 | 2,262 | 0.37 | 0.38 | 28.85 | 6,093,006,376 |
| 22 | 中控技术 | 83.48 | -0.07% | -0.06 | 2,120 | 1,768 | 0.53 | 0.45 | 87.87 | 3,357,530,872 |
| 23 | 恒生电子 | 82.59 | -0.11% | -0.09 | 24,276 | 20,201 | 0.23 | 0.74 | 70.55 | 86,179,250,835 |
| 24 | 盈建科 | 81.40 | -1.43% | -1.18 | 4,641 | 3,798 | 3.27 | 1.06 | 52.46 | 1,148,910,300 |
| 25 | 值得买 | 77.43 | -0.45% | -0.35 | 483 | 372 | 0.21 | 0.30 | 34.68 | 1,770,544,852 |
