江苏有线(600959) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 纳芯微 | 301.02 | -6.66% | -21.47 | 6,426 | 20,009 | 2.95 | 1.12 | 266.39 | 6,548,106,121 |
| 2 | 吉比特 | 248.51 | 0.21% | 0.51 | 3,979 | 9,943 | 0.55 | 0.74 | 14.22 | 17,859,489,740 |
| 3 | 思瑞浦 | 233.25 | -4.43% | -10.81 | 7,404 | 17,530 | 1.14 | 0.98 | 35.67 | 15,156,286,207 |
| 4 | 金山办公 | 201.11 | -1.90% | -3.89 | 14,404 | 29,179 | 0.66 | 0.61 | 91.59 | 43,886,531,697 |
| 5 | 柏楚电子 | 189.50 | -0.80% | -1.53 | 2,267 | 4,334 | 0.16 | 0.56 | 44.48 | 26,681,803,334 |
| 6 | 中望软件 | 165.01 | -2.45% | -4.15 | 3,818 | 6,360 | 0.78 | 1.41 | 98.22 | 8,100,293,212 |
| 7 | 安恒信息 | 138.25 | -3.32% | -4.75 | 2,888 | 4,043 | 0.51 | 0.95 | -63.13 | 7,855,320,207 |
| 8 | 钜泉科技 | 123.30 | -9.67% | -13.20 | 13,610 | 17,469 | 11.15 | 1.03 | 52.53 | 1,505,242,701 |
| 9 | 中科创达 | 110.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.58 | 47,335,546,699 |
| 10 | 广立微 | 110.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 264.02 | 4,423,991,259 |
| 11 | 国联股份 | 107.96 | -2.74% | -3.04 | 24,608 | 26,712 | 0.49 | 0.95 | 56.52 | 53,834,837,956 |
| 12 | 深信服 | 100.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -149.85 | 41,564,912,561 |
| 13 | 华大九天 | 98.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 308.91 | 7,259,105,403 |
| 14 | 晶丰明源 | 88.68 | -2.66% | -2.42 | 2,725 | 2,452 | 0.43 | 0.70 | 19.62 | 5,578,307,210 |
| 15 | 左江科技 | 84.20 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -130.18 | 2,791,230,000 |
| 16 | 财富趋势 | 78.88 | 0.00% | 0.00 | 3,745 | 2,979 | 1.30 | 0.93 | 22.60 | 2,273,061,690 |
| 17 | 中控技术 | 78.12 | 1.00% | 0.77 | 22,161 | 17,347 | 0.69 | 0.82 | 56.61 | 25,007,952,357 |
| 18 | 霍莱沃 | 76.51 | -3.69% | -2.93 | 1,729 | 1,352 | 0.57 | 0.77 | 46.09 | 2,316,158,156 |
| 19 | 乐鑫科技 | 76.28 | -1.57% | -1.22 | 5,980 | 4,592 | 0.74 | 0.98 | 38.19 | 6,136,862,160 |
| 20 | 航天宏图 | 72.47 | -3.09% | -2.31 | 10,061 | 7,347 | 0.54 | 0.85 | 61.94 | 13,398,346,434 |
| 21 | 创耀科技 | 70.79 | -4.60% | -3.41 | 5,144 | 3,698 | 2.88 | 0.85 | 35.93 | 1,264,300,268 |
| 22 | 国能日新 | 70.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 196.56 | 1,189,798,902 |
| 23 | 北路智控 | 70.48 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 31.44 | 1,424,235,595 |
| 24 | 峰岹科技 | 69.55 | -3.83% | -2.77 | 5,737 | 4,167 | 2.73 | 1.17 | -772.78 | 1,460,604,736 |
| 25 | 中国移动 | 68.33 | 1.23% | 0.83 | 49,695 | 33,769 | 1.03 | 0.62 | 11.28 | 32,849,980,062 |
进入关怀模式
