江苏有线(600959) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 611.97 | -1.37% | -8.53 | 2,869 | 17,742 | 0.67 | 0.75 | 128.57 | 26,176,423,139 |
| 2 | 柏楚电子 | 432.69 | 1.69% | 7.20 | 3,461 | 14,950 | 1.29 | 0.80 | 81.95 | 11,627,585,342 |
| 3 | 中望软件 | 390.00 | -0.13% | -0.51 | 1,444 | 5,624 | 1.02 | 0.39 | 433.33 | 5,500,049,880 |
| 4 | 晶丰明源 | 372.13 | -1.09% | -4.09 | 6,094 | 22,495 | 3.73 | 0.79 | 58.05 | 6,087,853,292 |
| 5 | 吉比特 | 341.50 | -0.73% | -2.50 | 12,157 | 41,430 | 1.69 | 0.89 | 17.56 | 24,541,744,508 |
| 6 | 安恒信息 | 315.69 | -1.10% | -3.52 | 5,775 | 18,103 | 1.12 | 1.69 | 1,214.19 | 16,304,856,247 |
| 7 | 金山办公 | 268.35 | 5.18% | 13.21 | 14,338 | 37,776 | 0.66 | 0.80 | 116.15 | 57,915,149,676 |
| 8 | 明微电子 | 239.25 | 0.83% | 1.97 | 7,330 | 17,621 | 4.15 | 0.57 | 39.68 | 4,225,729,200 |
| 9 | 深信服 | 228.50 | -1.93% | -4.50 | 22,351 | 50,844 | 0.55 | 1.54 | 114.25 | 93,578,662,498 |
| 10 | 乐鑫科技 | 200.12 | 4.77% | 9.12 | 8,497 | 16,906 | 1.88 | 0.79 | 93.76 | 9,056,024,156 |
| 11 | 富瀚微 | 169.37 | -2.18% | -3.78 | 25,291 | 43,734 | 2.10 | 1.87 | 74.29 | 20,361,363,648 |
| 12 | 福昕软件 | 162.98 | -0.07% | -0.12 | 1,598 | 2,607 | 0.55 | 0.55 | 74.09 | 4,722,964,824 |
| 13 | 财富趋势 | 148.30 | 0.88% | 1.30 | 2,801 | 4,177 | 1.40 | 1.09 | 31.82 | 2,969,671,018 |
| 14 | 中科创达 | 123.99 | 4.59% | 5.44 | 63,562 | 77,114 | 1.50 | 1.16 | 95.66 | 52,702,182,849 |
| 15 | 芯朋微 | 120.05 | -1.32% | -1.61 | 7,426 | 8,898 | 1.10 | 0.75 | 93.79 | 8,084,046,950 |
| 16 | 霍莱沃 | 118.60 | -1.11% | -1.33 | 1,480 | 1,760 | 1.88 | 0.71 | 1,482.50 | 932,492,500 |
| 17 | 国联股份 | 117.50 | 2.75% | 3.15 | 29,864 | 35,032 | 1.34 | 1.44 | 76.30 | 26,100,590,018 |
| 18 | 晶晨股份 | 111.10 | 6.98% | 7.25 | 42,173 | 46,671 | 1.98 | 1.20 | 106.83 | 23,674,616,191 |
| 19 | 富满微 | 90.10 | 0.46% | 0.41 | 91,046 | 82,018 | 4.44 | 0.66 | 44.38 | 18,466,219,709 |
| 20 | 奇安信 | 90.00 | 4.46% | 3.84 | 32,338 | 28,643 | 0.71 | 2.02 | -134.33 | 41,143,563,720 |
| 21 | 中控技术 | 82.31 | 3.16% | 2.52 | 15,142 | 12,381 | 3.46 | 1.41 | 76.93 | 3,601,650,111 |
| 22 | 宝兰德 | 80.10 | 3.93% | 3.03 | 2,421 | 1,940 | 1.11 | 1.59 | 45.00 | 1,749,544,200 |
| 23 | 值得买 | 78.30 | 2.11% | 1.62 | 6,341 | 4,950 | 2.02 | 0.82 | 38.20 | 2,452,590,743 |
| 24 | 寒武纪 | 76.95 | -0.39% | -0.30 | 13,196 | 10,162 | 0.55 | 0.90 | -49.01 | 18,488,622,215 |
| 25 | 海天瑞声 | 76.27 | -1.45% | -1.12 | 1,411 | 1,077 | 1.62 | 0.44 | -282.48 | 663,785,590 |
