网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.93

江苏有线(600959) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件492.002.93%14.001,6197,9651.200.950.006,639,322,044
2思瑞浦402.00-2.00%-8.191,4075,6720.740.88124.217,607,992,642
3吉比特377.790.08%0.303,45813,1220.480.8625.9227,162,644,719
4柏楚电子329.600.67%2.201,0883,5880.420.5688.588,446,341,152
5金山办公301.41-0.65%-1.986,17718,8230.291.19158.4264,961,654,751
6安恒信息275.300.73%2.003,76010,4670.731.51143.6614,245,637,967
7深信服256.35-3.48%-9.234,44911,5050.211.07198.5954,740,742,220
8晶丰明源252.401.52%3.781,4323,6220.931.25225.373,860,177,814
9福昕软件230.11-1.65%-3.866131,4110.541.1966.442,628,155,113
10富瀚微149.34-2.70%-4.144,4096,6480.551.17241.0211,920,095,360
11国联股份144.613.06%4.3012,30117,6481.021.8998.5417,412,765,057
12财富趋势144.091.47%2.091,8062,5791.121.2034.982,321,651,731
13寒武纪128.20-2.36%-3.105,0966,5771.542.02-31.144,223,419,392
14乐鑫科技122.103.47%4.106,9038,5071.562.5393.885,417,638,050
15中科创达117.55-5.19%-6.4444,60453,2361.042.11108.1549,449,321,504
16博睿数据101.090.19%0.192372380.220.3171.701,065,994,050
17泛微网络94.55-0.11%-0.101,7751,6890.080.8485.1020,218,633,079
18晶晨股份93.436.05%5.3320,30718,5680.962.641,599.8319,763,660,300
19奇安信90.64-1.15%-1.052,9312,6680.400.77-167.856,662,201,520
20明微电子88.652.11%1.837,7416,9254.571.1745.231,499,622,636
21壹网壹创83.870.41%0.342,7022,2620.370.3828.856,093,006,376
22中控技术83.48-0.07%-0.062,1201,7680.530.4587.873,357,530,872
23恒生电子82.59-0.11%-0.0924,27620,2010.230.7470.5586,179,250,835
24盈建科81.40-1.43%-1.184,6413,7983.271.0652.461,148,910,300
25值得买77.43-0.45%-0.354833720.210.3034.681,770,544,852
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021