江苏有线(600959) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 404.00 | 2.50% | 9.85 | 8,856 | 35,893 | 1.23 | 1.13 | 31.59 | 29,033,279,008 |
| 2 | 金山办公 | 267.47 | 1.22% | 3.22 | 9,612 | 25,910 | 1.36 | 0.91 | 222.89 | 18,910,129,000 |
| 3 | 安恒信息 | 264.31 | 0.88% | 2.30 | 5,927 | 15,645 | 3.66 | 1.15 | 256.61 | 4,280,847,225 |
| 4 | 诚迈科技 | 234.20 | -2.74% | -6.60 | 19,853 | 46,490 | 2.48 | 0.70 | 123.75 | 18,736,000,000 |
| 5 | 财富趋势 | 209.04 | -1.30% | -2.76 | 28,335 | 59,984 | 18.41 | 1.18 | 61.66 | 3,217,061,843 |
| 6 | 壹网壹创 | 194.48 | 0.00% | 0.00 | 14,532 | 28,107 | 4.04 | 1.33 | 56.87 | 7,001,280,000 |
| 7 | 深信服 | 188.03 | 5.63% | 10.03 | 22,634 | 42,422 | 1.08 | 1.44 | 124.52 | 39,570,432,143 |
| 8 | 值得买 | 184.19 | 5.44% | 9.51 | 7,147 | 13,029 | 5.36 | 1.15 | 73.09 | 2,455,866,789 |
| 9 | 富瀚微 | 175.09 | 0.36% | 0.63 | 4,638 | 8,112 | 0.58 | 0.62 | 56.21 | 14,007,312,058 |
| 10 | 乐鑫科技 | 172.30 | -2.24% | -3.94 | 7,135 | 12,474 | 3.89 | 0.94 | 70.70 | 3,163,328,928 |
| 11 | 新媒股份 | 168.26 | 3.07% | 5.01 | 10,975 | 18,332 | 1.40 | 1.06 | 45.23 | 13,230,286,324 |
| 12 | 柏楚电子 | 147.50 | 0.83% | 1.22 | 4,163 | 6,183 | 1.73 | 0.98 | 42.35 | 3,558,453,725 |
| 13 | 中新赛克 | 145.51 | 0.70% | 1.01 | 15,798 | 22,910 | 3.05 | 0.45 | 46.49 | 7,540,328,200 |
| 14 | 宝兰德 | 122.09 | -0.74% | -0.91 | 5,080 | 6,265 | 5.35 | 0.82 | 60.14 | 1,159,855,000 |
| 15 | 同花顺 | 107.29 | -3.69% | -4.11 | 101,401 | 108,615 | 2.04 | 1.81 | 62.38 | 53,402,612,041 |
| 16 | 恒生电子 | 105.31 | 1.09% | 1.14 | 103,397 | 108,401 | 0.99 | 1.09 | 99.35 | 109,953,197,304 |
| 17 | 佳华科技 | 97.90 | 2.73% | 2.60 | 14,962 | 14,697 | 8.45 | 1.13 | 39.00 | 1,733,341,038 |
| 18 | 当虹科技 | 97.17 | 8.69% | 7.77 | 16,481 | 15,705 | 10.01 | 1.48 | 75.33 | 1,600,321,589 |
| 19 | 卓易信息 | 90.11 | 1.16% | 1.03 | 11,355 | 10,224 | 5.74 | 0.85 | 140.80 | 1,782,603,328 |
| 20 | 安博通 | 89.88 | -1.24% | -1.13 | 4,208 | 3,835 | 3.46 | 0.88 | 51.95 | 1,092,513,870 |
| 21 | 左江科技 | 80.52 | 1.28% | 1.02 | 4,580 | 3,682 | 2.69 | 0.76 | 46.86 | 1,368,840,000 |
| 22 | 虹软科技 | 78.62 | 1.07% | 0.83 | 23,679 | 18,840 | 5.75 | 0.94 | 117.34 | 3,238,524,632 |
| 23 | 中国软件 | 78.42 | 0.01% | 0.01 | 86,866 | 68,073 | 1.76 | 0.77 | 7,842.00 | 38,783,613,364 |
| 24 | 盛视科技 | 77.61 | 10.01% | 7.06 | 1,707 | 1,324 | 0.54 | 2.39 | 34.49 | 2,449,371,600 |
| 25 | 上海钢联 | 76.80 | -1.08% | -0.84 | 23,038 | 17,686 | 1.45 | 1.33 | 66.61 | 12,219,559,680 |
