江苏有线(600959) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 470.25 | 0.03% | 0.15 | 7,645 | 35,946 | 1.06 | 0.72 | 37.71 | 33,794,305,578 |
| 2 | 金山办公 | 327.51 | 0.47% | 1.53 | 14,943 | 49,401 | 2.11 | 1.14 | 175.14 | 23,154,957,000 |
| 3 | 思瑞浦 | 294.59 | 3.91% | 11.09 | 10,082 | 29,584 | 5.58 | 0.49 | 176.40 | 5,326,913,364 |
| 4 | 福昕软件 | 280.01 | 0.01% | 0.04 | 2,694 | 7,633 | 2.47 | 0.55 | 86.05 | 3,051,333,652 |
| 5 | 柏楚电子 | 261.32 | -1.23% | -3.26 | 5,783 | 15,193 | 2.25 | 0.78 | 93.91 | 6,715,952,745 |
| 6 | 安恒信息 | 245.01 | -2.00% | -4.99 | 3,446 | 8,589 | 2.13 | 0.63 | 131.73 | 3,968,258,403 |
| 7 | 财富趋势 | 207.44 | -2.52% | -5.36 | 7,292 | 15,476 | 4.58 | 0.91 | 56.37 | 3,304,580,395 |
| 8 | 深信服 | 190.24 | 0.60% | 1.13 | 23,575 | 44,879 | 1.12 | 1.91 | 134.92 | 40,035,520,986 |
| 9 | 乐鑫科技 | 178.54 | 0.15% | 0.27 | 6,533 | 11,644 | 1.47 | 0.97 | 105.45 | 7,916,463,600 |
| 10 | 壹网壹创 | 168.37 | 0.55% | 0.92 | 6,954 | 11,636 | 0.96 | 0.47 | 56.88 | 12,233,239,727 |
| 11 | 晶丰明源 | 154.50 | -0.32% | -0.50 | 3,219 | 4,972 | 2.10 | 0.75 | 135.53 | 2,372,592,228 |
| 12 | 诚迈科技 | 126.02 | 1.54% | 1.91 | 28,399 | 36,382 | 2.69 | 0.71 | 65.49 | 13,299,257,696 |
| 13 | 博睿数据 | 122.00 | 6.50% | 7.45 | 9,418 | 11,427 | 9.32 | 2.04 | 66.67 | 1,232,884,054 |
| 14 | 富瀚微 | 118.59 | -12.48% | -16.91 | 19,426 | 23,317 | 2.43 | 1.84 | 76.02 | 9,487,275,898 |
| 15 | 云涌科技 | 112.55 | -3.80% | -4.45 | 5,804 | 6,637 | 4.28 | 1.12 | 57.10 | 1,527,162,137 |
| 16 | 值得买 | 107.88 | 0.17% | 0.18 | 11,097 | 12,043 | 4.85 | 0.65 | 46.90 | 2,469,697,164 |
| 17 | 芯朋微 | 101.30 | 0.20% | 0.20 | 19,159 | 19,823 | 7.47 | 0.97 | 116.44 | 2,599,409,460 |
| 18 | 佳华科技 | 101.12 | 0.32% | 0.32 | 6,822 | 6,930 | 3.68 | 1.19 | 32.20 | 1,875,447,764 |
| 19 | 国联股份 | 99.50 | -0.36% | -0.36 | 23,911 | 24,061 | 1.99 | 0.67 | 78.97 | 11,960,307,353 |
| 20 | 宝兰德 | 98.26 | -1.87% | -1.87 | 4,162 | 4,132 | 4.38 | 0.94 | 67.30 | 933,470,000 |
| 21 | 恒生电子 | 92.94 | 1.42% | 1.30 | 209,087 | 193,921 | 2.00 | 1.12 | 74.35 | 97,037,794,677 |
| 22 | 泛微网络 | 92.23 | 1.24% | 1.13 | 5,729 | 5,303 | 0.28 | 0.50 | 107.24 | 19,073,367,736 |
| 23 | 奇安信 | 89.75 | 1.80% | 1.59 | 48,138 | 44,755 | 6.95 | 3.27 | -99.72 | 6,214,018,955 |
| 24 | 新媒股份 | 86.71 | -1.10% | -0.96 | 18,897 | 16,667 | 1.34 | 1.08 | 28.06 | 12,272,415,481 |
| 25 | 中科创达 | 85.64 | 0.26% | 0.22 | 78,501 | 67,516 | 1.95 | 1.31 | 106.11 | 34,405,715,591 |
