渤海汽车(600960) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 香山股份 | 21.58 | 2.81% | 0.59 | 13,165 | 2,859 | 1.19 | 2.89 | -49.05 | 2,388,258,600 |
| 2 | 飞龙股份 | 5.91 | 0.68% | 0.04 | 132,919 | 7,794 | 2.65 | 0.51 | 31.11 | 2,959,206,821 |
| 3 | 雷迪克 | 17.63 | 0.00% | 0.00 | 3,229 | 565 | 0.34 | 0.72 | 27.98 | 1,658,632,427 |
| 4 | 雪龙集团 | 16.08 | -1.47% | -0.24 | 19,486 | 3,132 | 3.71 | 0.78 | 21.16 | 843,524,640 |
| 5 | 隆盛科技 | 26.44 | 0.92% | 0.24 | 16,283 | 4,299 | 1.28 | 0.79 | 78.78 | 3,351,761,678 |
| 6 | 隆基机械 | 5.64 | 1.08% | 0.06 | 37,569 | 2,115 | 0.90 | 0.88 | 51.27 | 2,346,805,698 |
| 7 | 长鹰信质 | 12.98 | 3.67% | 0.46 | 37,579 | 4,806 | 0.94 | 2.41 | 20.51 | 5,192,259,600 |
| 8 | 长源东谷 | 20.92 | 0.97% | 0.20 | 6,212 | 1,297 | 1.07 | 0.65 | 13.76 | 1,210,860,060 |
| 9 | 长春一东 | 13.33 | 1.76% | 0.23 | 13,890 | 1,835 | 0.98 | 1.08 | 38.41 | 1,886,414,279 |
| 10 | 长安汽车 | 14.37 | -1.58% | -0.23 | 479,291 | 68,617 | 1.23 | 0.95 | 19.68 | 56,052,518,243 |
| 11 | 长安B | 5.80 | -0.68% | -0.04 | 13,347 | 770 | 0.03 | 0.68 | 7.95 | 22,623,841,740 |
| 12 | 长城汽车 | 31.02 | -2.33% | -0.74 | 257,348 | 79,251 | 0.43 | 0.98 | 52.58 | 186,980,153,580 |
| 13 | 长华股份 | 15.69 | -3.86% | -0.63 | 59,758 | 9,470 | 14.34 | 0.62 | 28.53 | 653,959,200 |
| 14 | 银轮股份 | 9.99 | 0.50% | 0.05 | 31,645 | 3,151 | 0.40 | 0.77 | 24.37 | 7,913,030,089 |
| 15 | 铁流股份 | 12.97 | 1.33% | 0.17 | 18,037 | 2,337 | 1.14 | 0.85 | 12.72 | 2,056,704,780 |
| 16 | 钧达股份 | 18.23 | 0.05% | 0.01 | 5,912 | 1,072 | 0.45 | 0.47 | 165.73 | 2,389,970,264 |
| 17 | 金龙汽车 | 6.98 | 1.01% | 0.07 | 87,080 | 6,006 | 1.29 | 0.77 | -36.74 | 4,708,538,533 |
| 18 | 金麒麟 | 14.97 | 1.56% | 0.23 | 4,449 | 661 | 0.22 | 1.00 | 18.26 | 3,025,642,089 |
| 19 | 金鸿顺 | 16.55 | -0.84% | -0.14 | 4,978 | 821 | 0.39 | 1.08 | -33.78 | 2,118,400,000 |
| 20 | 金杯汽车 | 4.53 | -1.74% | -0.08 | 86,033 | 3,890 | 0.79 | 0.73 | -11.92 | 4,949,782,108 |
| 21 | 金固股份 | 6.88 | -0.43% | -0.03 | 35,172 | 2,422 | 0.35 | 0.63 | -172.00 | 6,877,774,774 |
| 22 | 郑煤机 | 11.31 | -1.31% | -0.15 | 110,911 | 12,520 | 0.74 | 0.52 | 15.82 | 16,843,272,393 |
| 23 | 迪生力 | 4.42 | 1.14% | 0.05 | 32,528 | 1,432 | 0.76 | 1.24 | 31.57 | 1,892,399,132 |
| 24 | 远东传动 | 6.46 | 0.00% | 0.00 | 39,908 | 2,575 | 0.64 | 0.97 | 10.95 | 4,031,990,124 |
| 25 | 跃岭股份 | 7.05 | 1.15% | 0.08 | 15,509 | 1,085 | 0.61 | 0.53 | -235.00 | 1,804,800,000 |
