网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,912.001.04%19.7326,371502,6990.210.7747.912,401,850,193,600
2山西汾酒277.75-1.95%-5.5351,777144,0930.430.7658.67337,563,899,123
3泸州老窖229.89-2.47%-5.8381,780188,8240.560.9245.17336,731,946,708
4五粮液210.80-0.33%-0.69144,019303,9010.370.7735.98818,242,967,454
5古井贡酒203.40-2.62%-5.4735,72872,6270.871.1845.4083,109,240,000
6舍得酒业194.70-4.50%-9.18120,096236,3763.621.6352.2264,654,219,611
7酒鬼酒178.00-3.73%-6.9065,966118,3042.031.1665.6657,837,358,440
8东鹏饮料173.720.91%1.5720,77535,8945.191.6559.096,950,537,200
9洋河股份161.010.64%1.0366,776107,0840.530.9432.08202,471,363,080
10重庆啤酒127.50-2.54%-3.3229,36937,3920.610.9737.0661,706,327,745
11古井贡B113.630.28%0.328659800.021.4825.3646,429,218,000
12水井坊105.37-1.73%-1.8644,84047,4960.920.8641.7751,452,539,584
13青岛啤酒88.71-0.83%-0.7442,61637,5900.610.7142.4461,734,496,964
14口子窖63.11-2.25%-1.4597,01861,3951.620.9424.1837,866,000,000
15迎驾贡酒61.27-1.97%-1.2362,56438,4770.780.8435.4249,016,000,000
16今世缘50.73-0.08%-0.0476,68938,8630.610.9032.6063,640,785,000
17百润股份47.28-1.68%-0.8171,27633,6060.950.8245.4635,449,840,568
18李子园41.78-3.60%-1.5632,27813,5865.960.9627.132,263,640,400
19金徽酒34.95-2.10%-0.7531,99211,2210.650.7842.6217,171,184,578
20顺鑫农业34.68-0.57%-0.2092,33832,0031.240.5871.8025,724,479,179
21张裕A33.34-1.13%-0.3832,73110,9530.720.9943.8715,118,383,072
22岩石股份32.24-5.45%-1.8633,06110,7840.991.61128.9610,783,294,455
23养元饮品27.110.26%0.0716,5844,4820.130.6316.8234,307,531,496
24老白干酒26.02-3.13%-0.84426,727110,8974.761.0270.3223,347,419,293
25伊力特24.52-2.93%-0.7486,62721,3801.841.2027.4111,572,204,903
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022