网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.18

国投中鲁(600962) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1威龙股份8.4310.05%0.77287,84923,7768.656.78-52.692,805,075,368
2顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978
3泸州老窖252.306.37%15.12234,469585,6891.602.6749.57369,557,049,695
4珠江啤酒9.10-0.44%-0.0491,8498,3850.412.3830.3320,141,289,168
5国投中鲁10.007.64%0.71155,20115,3756.112.25-22.382,540,200,000
6莫高股份6.771.20%0.0882,7445,5952.582.14-112.832,173,982,400
7古井贡酒264.003.08%7.9033,83088,8180.882.1258.93101,270,400,000
8金枫酒业7.031.44%0.10140,3979,8482.102.04-703.004,703,104,799
9青岛啤酒100.793.62%3.5257,84657,8640.832.0048.2270,141,133,457
10老白干酒23.652.96%0.68448,674105,6945.001.9463.9221,220,848,051
11山西汾酒324.513.03%9.5392,927302,8320.761.9468.55394,393,738,630
12五粮液229.453.01%6.70340,300780,0960.881.7939.17890,634,956,747
13泉阳泉8.57-1.72%-0.15342,94529,4884.981.7465.925,898,577,888
14洋河股份176.911.39%2.43110,083194,4440.881.7235.25222,465,740,280
15皇台酒业24.161.73%0.41124,92630,3737.041.70302.004,286,177,280
16伊力特25.981.60%0.41133,34434,6722.831.7029.0412,261,147,208
17ST通葡3.98-0.75%-0.03101,7674,0512.541.66-23.271,592,000,000
18会稽山10.780.56%0.06100,56110,8872.021.6416.095,361,540,800
19养元饮品29.37-1.28%-0.3845,67613,3920.361.6218.2237,167,547,032
20张裕A31.611.18%0.3724,0797,5860.531.6141.5914,333,895,888
21金徽酒37.092.49%0.90103,47438,3202.111.5545.2318,222,581,860
22金种子酒16.621.03%0.17279,56446,4514.611.52330.4210,079,521,278
23口子窖66.381.22%0.8099,55066,2951.661.4425.4339,828,000,000
24欢乐家18.291.61%0.29155,83328,48417.311.3858.751,646,100,000
25百润股份57.291.17%0.6671,67840,7890.961.3655.0942,955,189,639
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021