国投中鲁(600962) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,876.00 | -1.78% | -34.00 | 27,927 | 525,945 | 0.22 | 1.32 | 40.92 | 2,356,627,072,800 |
| 2 | 山西汾酒 | 273.07 | -1.38% | -3.82 | 36,395 | 99,343 | 0.30 | 0.95 | 55.56 | 332,520,894,918 |
| 3 | 古井贡酒 | 254.30 | -0.08% | -0.21 | 16,827 | 42,857 | 0.41 | 0.61 | 51.79 | 103,906,980,000 |
| 4 | 泸州老窖 | 215.32 | -2.21% | -4.87 | 83,897 | 180,540 | 0.57 | 1.70 | 36.43 | 315,390,503,132 |
| 5 | 五粮液 | 174.00 | -1.68% | -2.98 | 143,549 | 250,339 | 0.37 | 1.14 | 27.15 | 675,399,792,870 |
| 6 | 洋河股份 | 166.48 | 0.26% | 0.43 | 36,826 | 61,038 | 0.24 | 1.41 | 28.98 | 250,883,362,240 |
| 7 | 舍得酒业 | 161.73 | -1.76% | -2.89 | 51,107 | 82,845 | 1.55 | 1.06 | 36.11 | 53,302,801,804 |
| 8 | 东鹏饮料 | 153.96 | -1.88% | -2.95 | 3,989 | 6,185 | 0.52 | 0.88 | 50.92 | 11,702,499,600 |
| 9 | 酒鬼酒 | 146.46 | -2.03% | -3.03 | 39,756 | 58,603 | 1.22 | 1.07 | 41.51 | 47,589,098,411 |
| 10 | 古井贡B | 122.48 | 0.30% | 0.37 | 403 | 492 | 0.01 | 0.68 | 24.95 | 50,045,328,000 |
| 11 | 重庆啤酒 | 114.45 | -4.97% | -5.98 | 43,421 | 50,249 | 0.90 | 1.43 | 45.78 | 55,390,503,611 |
| 12 | 青岛啤酒 | 105.04 | -4.07% | -4.46 | 69,396 | 73,263 | 0.99 | 1.27 | 43.66 | 73,556,680,647 |
| 13 | 水井坊 | 69.14 | -1.03% | -0.72 | 41,275 | 28,628 | 0.85 | 0.97 | 28.34 | 33,765,307,058 |
| 14 | 迎驾贡酒 | 54.52 | -2.38% | -1.33 | 65,148 | 35,714 | 0.81 | 1.58 | 27.82 | 43,616,000,000 |
| 15 | 口子窖 | 50.56 | -1.71% | -0.88 | 47,357 | 24,119 | 0.79 | 1.09 | 16.91 | 30,336,000,000 |
| 16 | 今世缘 | 46.97 | 0.11% | 0.05 | 70,078 | 32,841 | 0.56 | 0.81 | 26.38 | 58,923,865,000 |
| 17 | 张裕A | 31.83 | 9.99% | 2.89 | 76,946 | 23,831 | 1.70 | 4.18 | 43.60 | 14,433,657,264 |
| 18 | 金徽酒 | 29.73 | -1.39% | -0.42 | 28,310 | 8,479 | 0.56 | 1.03 | 40.73 | 15,080,839,711 |
| 19 | 伊力特 | 27.86 | -1.62% | -0.46 | 69,802 | 19,595 | 1.48 | 0.79 | 45.40 | 13,148,768,713 |
| 20 | 老白干酒 | 27.12 | 1.01% | 0.27 | 289,066 | 79,044 | 3.22 | 1.60 | 40.48 | 24,334,435,481 |
| 21 | 岩石股份 | 25.92 | -0.73% | -0.19 | 6,221 | 1,618 | 0.19 | 0.67 | 136.42 | 8,669,447,652 |
| 22 | 金种子酒 | 25.58 | -0.85% | -0.22 | 99,683 | 25,554 | 1.52 | 0.61 | -131.11 | 16,826,442,758 |
| 23 | 百润股份 | 24.46 | 0.29% | 0.07 | 77,435 | 18,885 | 0.74 | 0.73 | 31.77 | 25,610,034,719 |
| 24 | 顺鑫农业 | 23.34 | 1.04% | 0.24 | 86,930 | 20,279 | 1.17 | 1.00 | -103.92 | 17,312,841,523 |
| 25 | 李子园 | 22.29 | 1.78% | 0.39 | 24,123 | 5,276 | 2.03 | 1.67 | 21.85 | 2,646,389,879 |
进入关怀模式
