网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:6.18

国投中鲁(600962) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,901.003.09%57.0035,963679,4850.290.9548.982,388,032,017,800
2山西汾酒328.130.46%1.5150,570166,2610.420.6370.80398,793,311,320
3古井贡酒236.000.01%0.028,86720,9480.230.4053.8890,529,600,000
4酒鬼酒233.470.03%0.0646,343108,3691.430.5792.8175,861,168,961
5泸州老窖231.910.00%0.01100,140232,9150.680.6948.42339,690,746,709
6五粮液225.031.83%4.04226,149509,4180.580.7939.17873,478,249,365
7舍得酒业195.69-0.01%-0.02132,830261,2104.001.0252.4864,982,969,881
8东鹏饮料191.580.78%1.4821,24139,4175.311.4884.777,665,115,800
9洋河股份182.501.11%2.0157,489104,9820.460.8035.27229,495,210,000
10水井坊129.000.02%0.0347,22860,9870.970.7962.6662,991,151,242
11重庆啤酒128.382.78%3.4740,22951,0840.831.3242.6562,132,222,399
12古井贡B102.43-0.20%-0.216346490.021.0023.3939,292,148,000
13青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,041
14百润股份64.86-0.49%-0.3237,96924,4540.510.7458.4348,631,063,013
15口子窖57.97-0.07%-0.04114,83566,6251.910.9023.4734,782,000,000
16迎驾贡酒51.37-2.39%-1.26105,00854,8781.310.7834.0241,096,000,000
17今世缘49.773.47%1.67250,835123,7992.001.5433.1862,436,465,000
18李子园45.441.86%0.8354,44224,59010.051.3225.822,461,939,200
19金徽酒34.82-0.49%-0.1761,74621,5871.260.7444.6417,107,314,650
20顺鑫农业33.82-0.70%-0.24126,34242,9901.700.7572.2525,086,559,568
21张裕A32.091.13%0.3619,4246,2140.430.7541.1414,551,557,072
22养元饮品30.332.74%0.8139,14111,7800.310.6918.9138,382,420,888
23岩石股份26.69-2.63%-0.7229,4197,9410.880.87242.648,926,989,113
24伊力特25.88-0.42%-0.11117,61730,6182.490.7528.7112,213,952,646
25皇台酒业24.86-1.35%-0.3476,97119,3174.340.75248.604,410,362,880
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021