国投中鲁(600962) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,901.00 | 3.09% | 57.00 | 35,963 | 679,485 | 0.29 | 0.95 | 48.98 | 2,388,032,017,800 |
| 2 | 山西汾酒 | 328.13 | 0.46% | 1.51 | 50,570 | 166,261 | 0.42 | 0.63 | 70.80 | 398,793,311,320 |
| 3 | 古井贡酒 | 236.00 | 0.01% | 0.02 | 8,867 | 20,948 | 0.23 | 0.40 | 53.88 | 90,529,600,000 |
| 4 | 酒鬼酒 | 233.47 | 0.03% | 0.06 | 46,343 | 108,369 | 1.43 | 0.57 | 92.81 | 75,861,168,961 |
| 5 | 泸州老窖 | 231.91 | 0.00% | 0.01 | 100,140 | 232,915 | 0.68 | 0.69 | 48.42 | 339,690,746,709 |
| 6 | 五粮液 | 225.03 | 1.83% | 4.04 | 226,149 | 509,418 | 0.58 | 0.79 | 39.17 | 873,478,249,365 |
| 7 | 舍得酒业 | 195.69 | -0.01% | -0.02 | 132,830 | 261,210 | 4.00 | 1.02 | 52.48 | 64,982,969,881 |
| 8 | 东鹏饮料 | 191.58 | 0.78% | 1.48 | 21,241 | 39,417 | 5.31 | 1.48 | 84.77 | 7,665,115,800 |
| 9 | 洋河股份 | 182.50 | 1.11% | 2.01 | 57,489 | 104,982 | 0.46 | 0.80 | 35.27 | 229,495,210,000 |
| 10 | 水井坊 | 129.00 | 0.02% | 0.03 | 47,228 | 60,987 | 0.97 | 0.79 | 62.66 | 62,991,151,242 |
| 11 | 重庆啤酒 | 128.38 | 2.78% | 3.47 | 40,229 | 51,084 | 0.83 | 1.32 | 42.65 | 62,132,222,399 |
| 12 | 古井贡B | 102.43 | -0.20% | -0.21 | 634 | 649 | 0.02 | 1.00 | 23.39 | 39,292,148,000 |
| 13 | 青岛啤酒 | 80.05 | 2.12% | 1.66 | 72,524 | 57,540 | 1.04 | 1.28 | 39.32 | 55,707,885,041 |
| 14 | 百润股份 | 64.86 | -0.49% | -0.32 | 37,969 | 24,454 | 0.51 | 0.74 | 58.43 | 48,631,063,013 |
| 15 | 口子窖 | 57.97 | -0.07% | -0.04 | 114,835 | 66,625 | 1.91 | 0.90 | 23.47 | 34,782,000,000 |
| 16 | 迎驾贡酒 | 51.37 | -2.39% | -1.26 | 105,008 | 54,878 | 1.31 | 0.78 | 34.02 | 41,096,000,000 |
| 17 | 今世缘 | 49.77 | 3.47% | 1.67 | 250,835 | 123,799 | 2.00 | 1.54 | 33.18 | 62,436,465,000 |
| 18 | 李子园 | 45.44 | 1.86% | 0.83 | 54,442 | 24,590 | 10.05 | 1.32 | 25.82 | 2,461,939,200 |
| 19 | 金徽酒 | 34.82 | -0.49% | -0.17 | 61,746 | 21,587 | 1.26 | 0.74 | 44.64 | 17,107,314,650 |
| 20 | 顺鑫农业 | 33.82 | -0.70% | -0.24 | 126,342 | 42,990 | 1.70 | 0.75 | 72.25 | 25,086,559,568 |
| 21 | 张裕A | 32.09 | 1.13% | 0.36 | 19,424 | 6,214 | 0.43 | 0.75 | 41.14 | 14,551,557,072 |
| 22 | 养元饮品 | 30.33 | 2.74% | 0.81 | 39,141 | 11,780 | 0.31 | 0.69 | 18.91 | 38,382,420,888 |
| 23 | 岩石股份 | 26.69 | -2.63% | -0.72 | 29,419 | 7,941 | 0.88 | 0.87 | 242.64 | 8,926,989,113 |
| 24 | 伊力特 | 25.88 | -0.42% | -0.11 | 117,617 | 30,618 | 2.49 | 0.75 | 28.71 | 12,213,952,646 |
| 25 | 皇台酒业 | 24.86 | -1.35% | -0.34 | 76,971 | 19,317 | 4.34 | 0.75 | 248.60 | 4,410,362,880 |
