网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.31 52周最低:7.01

国投中鲁(600962) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,876.00-1.78%-34.0027,927525,9450.221.3240.922,356,627,072,800
2山西汾酒273.07-1.38%-3.8236,39599,3430.300.9555.56332,520,894,918
3古井贡酒254.30-0.08%-0.2116,82742,8570.410.6151.79103,906,980,000
4泸州老窖215.32-2.21%-4.8783,897180,5400.571.7036.43315,390,503,132
5五粮液174.00-1.68%-2.98143,549250,3390.371.1427.15675,399,792,870
6洋河股份166.480.26%0.4336,82661,0380.241.4128.98250,883,362,240
7舍得酒业161.73-1.76%-2.8951,10782,8451.551.0636.1153,302,801,804
8东鹏饮料153.96-1.88%-2.953,9896,1850.520.8850.9211,702,499,600
9酒鬼酒146.46-2.03%-3.0339,75658,6031.221.0741.5147,589,098,411
10古井贡B122.480.30%0.374034920.010.6824.9550,045,328,000
11重庆啤酒114.45-4.97%-5.9843,42150,2490.901.4345.7855,390,503,611
12青岛啤酒105.04-4.07%-4.4669,39673,2630.991.2743.6673,556,680,647
13水井坊69.14-1.03%-0.7241,27528,6280.850.9728.3433,765,307,058
14迎驾贡酒54.52-2.38%-1.3365,14835,7140.811.5827.8243,616,000,000
15口子窖50.56-1.71%-0.8847,35724,1190.791.0916.9130,336,000,000
16今世缘46.970.11%0.0570,07832,8410.560.8126.3858,923,865,000
17张裕A31.839.99%2.8976,94623,8311.704.1843.6014,433,657,264
18金徽酒29.73-1.39%-0.4228,3108,4790.561.0340.7315,080,839,711
19伊力特27.86-1.62%-0.4669,80219,5951.480.7945.4013,148,768,713
20老白干酒27.121.01%0.27289,06679,0443.221.6040.4824,334,435,481
21岩石股份25.92-0.73%-0.196,2211,6180.190.67136.428,669,447,652
22金种子酒25.58-0.85%-0.2299,68325,5541.520.61-131.1116,826,442,758
23百润股份24.460.29%0.0777,43518,8850.740.7331.7725,610,034,719
24顺鑫农业23.341.04%0.2486,93020,2791.171.00-103.9217,312,841,523
25李子园22.291.78%0.3924,1235,2762.031.6721.852,646,389,879
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式