网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.19

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456
52靖远煤电2.67-3.26%-0.09237,5046,3941.040.7011.676,097,589,170
53潞安环能5.73-2.39%-0.14202,83011,6980.680.5910.6117,140,774,716
54华阳股份4.83-3.59%-0.18228,95611,1950.950.859.4711,616,150,000
55中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701
56平煤股份5.14-3.20%-0.17124,7126,4500.540.508.8511,964,400,971
57晋控煤业4.86-4.14%-0.21220,22610,8121.320.548.108,134,182,000
58露天煤业9.82-2.68%-0.27245,16924,3151.390.748.0517,355,984,770
59陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000
60恒源煤电5.12-3.03%-0.1699,1965,1230.830.517.516,144,025,006
61淮北矿业10.78-3.92%-0.44123,44913,4631.900.546.537,010,156,168
62兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,947
63伊泰B股0.520.00%0.0030,6151570.000.770.910
64华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
65恒泰艾普3.56-1.39%-0.05150,5845,4572.110.67-2.362,535,123,195
66海默科技3.840.26%0.0176,8002,9672.000.73-2.841,477,500,434
67郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171
68新集能源2.89-3.34%-0.10395,89811,5431.530.69-7.657,486,665,802
69辽宁能源2.72-0.73%-0.0290,1322,4460.680.59-8.833,592,422,032
70通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,952
71中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236
72中曼石油9.65-4.83%-0.49102,4439,9842.560.58-12.703,860,000,965
73惠博普2.241.36%0.0387,4091,9470.830.84-14.932,345,445,760
74昊华能源3.53-2.22%-0.0882,5732,9200.690.46-18.584,235,993,900
75*ST荣华1.38-1.43%-0.0273,2151,0131.100.69-20.23918,528,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021