网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金诚信8.97-1.43%-0.1337,8813,3860.651.2417.255,233,173,635
52盛达资源12.84-1.53%-0.20109,61314,1001.871.0817.767,530,826,586
53海油发展2.79-3.79%-0.11670,25018,9323.591.7818.585,203,640,715
54金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874
55河钢资源14.13-5.48%-0.8247,0816,7232.381.9519.642,797,740,000
56中油工程3.18-3.93%-0.13250,4528,0480.451.4020.9617,754,408,958
57中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,894
58金石资源24.40-3.33%-0.8476,30218,6436.811.3425.422,733,643,752
59紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,967
60银泰黄金12.39-2.29%-0.29208,82726,2161.450.8928.9517,894,412,350
61中海油服16.46-9.26%-1.68210,23135,3060.711.8531.9748,729,303,280
62通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,491
63驰宏锌锗4.10-3.07%-0.13290,10111,9380.671.2034.2217,670,582,563
64海默科技4.30-3.59%-0.1657,6382,5071.501.5138.151,654,492,673
65金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076
66华钰矿业8.48-3.09%-0.2736,9953,1690.711.1040.384,433,865,774
67红阳能源3.99-2.92%-0.12101,0694,0610.771.2241.965,269,766,142
68湖南黄金7.65-2.30%-0.18194,91615,1201.621.0549.269,195,601,976
69洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,042
70国城矿业13.83-1.98%-0.2852,9687,4560.470.9154.3815,728,789,767
71宏大爆破24.00-4.31%-1.08213,94151,7993.051.2660.7616,835,711,592
72沃施股份39.31-3.27%-1.335,6212,2300.910.9663.512,417,565,000
73大有能源3.63-4.97%-0.1939,7501,4710.171.5666.248,678,649,019
74博迈科21.28-3.97%-0.8834,1367,3431.460.7276.004,982,605,600
75贝肯能源10.77-4.10%-0.4666,4117,2603.301.1478.102,164,636,452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020