网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石油大明0.000.00%0.00000.000.000.000
2辽河油田0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4中原油气0.000.00%0.00000.000.000.000
5*ST南华0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7中海油服14.94-2.67%-0.4146,8477,0260.150.8829.1444,407,020,000
8中油工程3.25-2.40%-0.0889,1442,9130.571.6721.425,044,587,152
9潜能恒信23.51-2.33%-0.5632,4407,6461.011.01282.677,516,800,000
10洲际油气2.70-2.17%-0.0667,6991,8390.301.05-846.886,119,678,689
11大有能源3.98-1.97%-0.0821,1388460.091.0272.639,515,433,360
12ST准油5.95-1.65%-0.104,4782650.190.97-4.391,420,713,625
13中曼石油13.54-1.53%-0.2111,9321,6160.830.88-677.001,940,574,654
14安源煤业2.00-1.48%-0.0314,4762900.150.76-19.231,979,919,764
15中煤能源4.89-1.41%-0.0780,5173,9430.091.4412.8744,753,281,956
16广晟有色29.23-1.38%-0.4116,8834,9110.561.15-146.058,815,644,920
17贝肯能源10.89-1.27%-0.1413,3361,4491.320.7878.901,091,966,848
18中国神华17.47-1.13%-0.20120,95521,1850.071.157.60287,933,522,694
19伊泰B股0.88-1.12%-0.011,916170.000.540.930
20通源石油4.93-1.00%-0.0511,7285780.270.6027.782,032,047,348
21中色股份3.97-1.00%-0.0423,1359200.120.80-48.487,838,126,128
22沃施股份35.58-0.95%-0.341,3284730.220.8857.482,188,170,000
23潞安环能6.59-0.90%-0.0634,3342,2660.110.707.7419,683,472,536
24冀中能源3.43-0.87%-0.0335,3901,2120.121.2616.069,969,637,458
25国城矿业10.64-0.84%-0.091,5851700.010.2641.8412,100,818,736
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019