网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.21

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破65.300.68%0.44154,491100,3612.201.06147.4445,807,165,290
2山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648
3安宁股份40.36-4.06%-1.7145,62718,63511.241.1428.021,638,616,000
4广晟有色37.502.57%0.94183,44268,0026.081.54340.9111,317,585,913
5沃施股份36.582.15%0.7712,3094,4761.301.0546.303,461,492,533
6金石资源25.85-0.62%-0.1655,37514,4092.330.7830.416,143,200,800
7国城矿业24.681.56%0.3882,34220,2460.721.69323.0428,068,440,452
8赤峰黄金23.612.03%0.472,071,647499,30614.521.64131.1733,676,867,121
9潜能恒信21.79-4.64%-1.0669,61215,3582.180.84219.446,972,800,000
10盛达资源20.77-0.62%-0.13486,547105,2908.301.1846.5412,181,874,470
11博迈科20.30-3.43%-0.7235,4987,2481.520.9072.504,753,143,500
12银泰黄金18.65-4.41%-0.86708,807138,2594.911.3638.0426,935,495,588
13西部黄金16.70-4.46%-0.78366,41863,5465.760.992,141.0310,621,200,000
14华钰矿业15.88-7.51%-1.29422,23869,5678.080.9177.468,303,095,565
15中国神华15.36-0.65%-0.10275,23842,4200.170.597.55253,302,342,989
16河钢资源14.82-1.72%-0.2667,2959,9971.591.1216.696,271,482,369
17西藏珠峰13.812.75%0.37639,59588,1347.001.3722.8812,625,242,420
18中海油服13.42-3.94%-0.55195,31526,4620.661.1517.7339,729,480,560
19中曼石油13.37-2.41%-0.3360,9668,1754.250.79-1,337.001,916,209,979
20金诚信12.60-6.94%-0.94168,06321,6362.881.1521.727,350,946,243
21中金黄金11.45-3.94%-0.471,169,848137,9473.391.34134.3939,515,520,814
22露天煤业10.90-4.39%-0.50454,86250,1402.780.758.3817,814,725,356
23西藏矿业10.55-3.30%-0.36986,242109,94818.943.4988.065,494,642,982
24贝肯能源10.29-3.65%-0.3981,9158,5804.080.8344.322,068,162,404
25宏达矿业10.08-3.63%-0.38131,76013,3122.551.22112.005,201,942,458
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020