海油发展(600968) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 65.30 | 0.68% | 0.44 | 154,491 | 100,361 | 2.20 | 1.06 | 147.44 | 45,807,165,290 |
| 2 | 山东黄金 | 44.52 | -2.39% | -1.09 | 819,332 | 375,546 | 3.49 | 1.25 | 103.53 | 104,636,091,648 |
| 3 | 安宁股份 | 40.36 | -4.06% | -1.71 | 45,627 | 18,635 | 11.24 | 1.14 | 28.02 | 1,638,616,000 |
| 4 | 广晟有色 | 37.50 | 2.57% | 0.94 | 183,442 | 68,002 | 6.08 | 1.54 | 340.91 | 11,317,585,913 |
| 5 | 沃施股份 | 36.58 | 2.15% | 0.77 | 12,309 | 4,476 | 1.30 | 1.05 | 46.30 | 3,461,492,533 |
| 6 | 金石资源 | 25.85 | -0.62% | -0.16 | 55,375 | 14,409 | 2.33 | 0.78 | 30.41 | 6,143,200,800 |
| 7 | 国城矿业 | 24.68 | 1.56% | 0.38 | 82,342 | 20,246 | 0.72 | 1.69 | 323.04 | 28,068,440,452 |
| 8 | 赤峰黄金 | 23.61 | 2.03% | 0.47 | 2,071,647 | 499,306 | 14.52 | 1.64 | 131.17 | 33,676,867,121 |
| 9 | 潜能恒信 | 21.79 | -4.64% | -1.06 | 69,612 | 15,358 | 2.18 | 0.84 | 219.44 | 6,972,800,000 |
| 10 | 盛达资源 | 20.77 | -0.62% | -0.13 | 486,547 | 105,290 | 8.30 | 1.18 | 46.54 | 12,181,874,470 |
| 11 | 博迈科 | 20.30 | -3.43% | -0.72 | 35,498 | 7,248 | 1.52 | 0.90 | 72.50 | 4,753,143,500 |
| 12 | 银泰黄金 | 18.65 | -4.41% | -0.86 | 708,807 | 138,259 | 4.91 | 1.36 | 38.04 | 26,935,495,588 |
| 13 | 西部黄金 | 16.70 | -4.46% | -0.78 | 366,418 | 63,546 | 5.76 | 0.99 | 2,141.03 | 10,621,200,000 |
| 14 | 华钰矿业 | 15.88 | -7.51% | -1.29 | 422,238 | 69,567 | 8.08 | 0.91 | 77.46 | 8,303,095,565 |
| 15 | 中国神华 | 15.36 | -0.65% | -0.10 | 275,238 | 42,420 | 0.17 | 0.59 | 7.55 | 253,302,342,989 |
| 16 | 河钢资源 | 14.82 | -1.72% | -0.26 | 67,295 | 9,997 | 1.59 | 1.12 | 16.69 | 6,271,482,369 |
| 17 | 西藏珠峰 | 13.81 | 2.75% | 0.37 | 639,595 | 88,134 | 7.00 | 1.37 | 22.88 | 12,625,242,420 |
| 18 | 中海油服 | 13.42 | -3.94% | -0.55 | 195,315 | 26,462 | 0.66 | 1.15 | 17.73 | 39,729,480,560 |
| 19 | 中曼石油 | 13.37 | -2.41% | -0.33 | 60,966 | 8,175 | 4.25 | 0.79 | -1,337.00 | 1,916,209,979 |
| 20 | 金诚信 | 12.60 | -6.94% | -0.94 | 168,063 | 21,636 | 2.88 | 1.15 | 21.72 | 7,350,946,243 |
| 21 | 中金黄金 | 11.45 | -3.94% | -0.47 | 1,169,848 | 137,947 | 3.39 | 1.34 | 134.39 | 39,515,520,814 |
| 22 | 露天煤业 | 10.90 | -4.39% | -0.50 | 454,862 | 50,140 | 2.78 | 0.75 | 8.38 | 17,814,725,356 |
| 23 | 西藏矿业 | 10.55 | -3.30% | -0.36 | 986,242 | 109,948 | 18.94 | 3.49 | 88.06 | 5,494,642,982 |
| 24 | 贝肯能源 | 10.29 | -3.65% | -0.39 | 81,915 | 8,580 | 4.08 | 0.83 | 44.32 | 2,068,162,404 |
| 25 | 宏达矿业 | 10.08 | -3.63% | -0.38 | 131,760 | 13,312 | 2.55 | 1.22 | 112.00 | 5,201,942,458 |
