网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.21

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.98-0.67%-0.0215,0604480.440.9939.731,026,909,290
2*ST南华0.000.00%0.00000.000.000.000
3*ST平能2.334.96%0.1145,8461,0520.454.08-332.862,363,333,735
4*ST花雕0.000.00%0.00000.000.000.000
5*ST荣华1.621.89%0.03229,8513,7713.452.80-11.641,078,272,000
6ST准油5.160.39%0.023,8872000.161.4927.161,234,155,270
7上海能源8.20-0.49%-0.0419,3281,5900.271.2910.655,926,287,600
8中原油气0.000.00%0.00000.000.000.000
9中国石化4.260.95%0.04570,48624,2790.061.4022.30407,076,104,656
10中国石油4.350.93%0.04534,84023,2710.031.1641.43704,361,038,508
11中国神华16.721.09%0.18128,93821,5430.081.398.22275,730,154,608
12中曼石油12.900.39%0.0548,3696,2623.372.89-1,290.001,848,848,821
13中油工程2.370.85%0.02190,5224,5430.341.9141.0013,232,059,506
14中海油服13.933.42%0.46204,83628,8270.693.7318.4141,239,319,240
15中润资源2.350.43%0.0175,9781,7880.821.09-40.102,182,376,758
16中煤能源3.890.78%0.0396,0783,7370.101.3310.9935,601,281,556
17中色股份4.50-1.32%-0.06313,49414,0241.590.85-8.388,862,202,908
18中金黄金9.07-1.63%-0.15313,93528,4790.910.89106.4631,301,814,304
19伊泰B股0.59-3.28%-0.0224,0891430.001.500.580
20兖州煤业8.67-0.80%-0.07124,94210,8840.421.355.4025,663,200,000
21兰花科创4.920.41%0.0248,0992,3640.421.3211.095,620,608,000
22兴业矿业6.56-2.67%-0.18164,78310,8921.130.93235.979,606,253,208
23冀中能源3.050.33%0.0184,3552,5670.291.4711.748,865,129,518
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业7.76-0.39%-0.0316,9171,3140.320.7737.854,057,428,287
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020