网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,967
2山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
3洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,042
4中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862
5赤峰黄金5.742.32%0.131,132,67264,8827.941.20-114.808,187,429,787
6中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967
7宏大爆破24.00-4.31%-1.08213,94151,7993.051.2660.7616,835,711,592
8中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,894
9中海油服16.46-9.26%-1.68210,23135,3060.711.8531.9748,729,303,280
10中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120
11陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000
12中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
13银泰黄金12.39-2.29%-0.29208,82726,2161.450.8928.9517,894,412,350
14西部矿业6.49-3.57%-0.24360,21323,6101.510.90-7.9115,465,670,000
15盛屯矿业4.93-4.83%-0.25427,31821,5232.811.26129.747,492,831,600
16兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000
17荣华实业2.74-6.48%-0.19718,94019,39410.802.55-18.861,823,744,000
18西部黄金14.67-1.28%-0.19130,41319,3772.051.13110.059,330,120,000
19海油发展2.79-3.79%-0.11670,25018,9323.591.7818.585,203,640,715
20广晟有色32.64-2.60%-0.8757,57518,8521.911.23-163.209,850,826,778
21金石资源24.40-3.33%-0.8476,30218,6436.811.3425.422,733,643,752
22海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012
23永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,363
24兴业矿业5.07-7.31%-0.40349,13217,9132.391.59-11.237,408,628,086
25西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020