网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份40.64-2.07%-0.864,9232,0060.800.9465.652,499,360,000
2广晟有色33.51-1.44%-0.4944,60914,9091.481.00-167.5510,113,394,771
3山东黄金33.16-4.24%-1.47475,233158,0272.161.3394.7472,835,823,012
4金石资源25.241.77%0.4450,23312,5134.480.8026.292,827,752,799
5宏大爆破25.082.70%0.66159,33739,3662.271.1263.4917,593,318,614
6潜能恒信22.73-1.56%-0.3629,8126,7870.931.05273.537,273,600,000
7博迈科22.16-1.47%-0.3327,2885,9941.170.5379.145,188,653,200
8中海油服18.140.83%0.1598,64517,6620.331.1235.2453,702,889,520
9中国神华17.701.03%0.18341,53159,8810.211.097.71291,891,371,804
10中曼石油15.69-1.75%-0.2882,79913,0155.780.87-784.502,248,716,124
11河钢资源14.95-0.27%-0.0416,4402,4440.830.8020.782,960,100,000
12西部黄金14.86-3.26%-0.50132,39119,6932.081.19111.489,450,960,000
13国城矿业14.111.07%0.1557,4308,0220.500.9955.4916,047,232,365
14盛达资源13.04-4.54%-0.62132,82917,3742.261.2118.037,648,129,181
15银泰黄金12.68-3.50%-0.46222,47128,1121.540.9829.6318,313,248,475
16西藏珠峰11.370.71%0.0885,1859,5930.930.9914.7810,394,569,610
17贝肯能源11.23-1.92%-0.2258,3116,5542.901.0481.442,257,090,748
18兖州煤业9.96-0.10%-0.01153,93715,2320.520.915.2129,481,600,000
19蓝焰控股9.73-1.02%-0.1046,0754,4390.900.9713.334,998,758,310
20淮北矿业9.630.21%0.0231,0082,9760.560.875.295,322,958,464
21上海能源9.190.11%0.0120,2021,8520.280.8411.636,641,778,420
22金诚信9.10-1.09%-0.1028,2742,5750.480.9217.505,309,016,731
23华钰矿业8.75-0.91%-0.0836,2243,1570.690.9841.674,575,038,388
24陕西煤业8.621.29%0.11249,09121,2370.250.957.5086,200,000,000
25中金黄金8.21-2.49%-0.21390,47531,9211.131.36205.2528,333,836,322
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020