网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天健集团8.60-0.69%-0.06377,58232,5232.020.857.9216,069,490,732
77百利科技8.911.95%0.1737,4833,2780.850.75-5.683,911,846,400
78诚邦股份8.941.02%0.0943,7943,8682.151.0055.881,817,323,200
79中国铁建9.060.78%0.07753,34868,0840.650.906.96104,219,404,230
80龙元建设9.12-0.44%-0.04131,33311,8150.860.7914.7113,951,392,550
81东易日盛9.24-0.22%-0.0223,2142,1380.550.56-10.743,876,521,695
82中国核建9.3010.06%0.852,061,312184,1247.854.9024.4724,412,604,420
83高新发展9.460.96%0.0931,2422,9181.660.7820.341,778,327,505
84森特股份9.610.63%0.0615,7201,4930.330.5121.364,612,950,867
85多喜爱9.62-0.21%-0.0245,2624,3031.860.649.852,340,911,560
86中装建设9.661.90%0.18199,51018,7682.911.0525.426,612,751,435
87镇海股份10.85-0.09%-0.0149,7005,3542.051.3632.882,636,856,719
88郑中设计11.173.04%0.3331,8493,4671.181.1516.433,016,079,770
89金螳螂11.53-8.27%-1.041,116,542131,1734.210.9814.7830,588,210,134
90维业股份12.4010.03%1.13128,03015,6756.203.1951.672,562,554,240
91名雕股份12.91-2.05%-0.2720,2902,6081.520.82107.581,721,419,400
92亚厦股份14.12-5.49%-0.82230,94932,7011.721.3247.0718,920,750,552
93永福股份14.45-2.76%-0.4128,9574,1933.690.5447.311,134,314,076
94奇信股份15.38-0.90%-0.1413,8712,1180.620.54256.333,460,500,000
95建艺集团16.224.44%0.6932,6325,1992.361.49-324.402,239,008,800
96美芝股份16.370.18%0.038,4551,3650.700.40-60.631,990,722,960
97中船科技16.600.00%0.001,282,347216,65117.422.21210.1312,221,748,058
98农尚环境16.65-2.06%-0.3581,73413,6362.790.77110.264,883,247,414
99亚翔集成16.68-1.18%-0.2052,4778,6952.460.4887.793,558,844,800
100海波重科17.35-2.53%-0.4512,8112,2151.210.95108.441,829,449,930
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020