网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,441.021.27%18.136,02787,5341.341.0760.2965,033,437,225
2宁德时代445.00-1.54%-6.98102,522456,2140.440.59148.341,027,673,824,990
3固德威259.25-1.24%-3.2512,92233,3416.170.7967.145,430,101,691
4亿华通258.61-5.28%-14.414,44811,6512.751.32-431.024,175,625,159
5锦浪科技234.881.04%2.4128,82967,3934.571.02102.1214,821,722,129
6八方股份234.68-1.40%-3.324,36710,1660.610.9258.5216,756,152,000
7科沃斯194.270.56%1.0831,92962,0780.570.93117.03108,818,397,800
8公牛集团190.56-2.45%-4.7820,84739,8092.771.4841.3414,365,459,737
9派能科技161.57-1.66%-2.7213,87122,5693.740.8267.895,995,767,697
10中信博161.183.32%5.1811,14117,6673.521.6461.295,100,916,005
11中伟股份145.00-3.40%-5.1017,42425,7474.070.62135.346,211,520,150
12璞泰来117.60-1.82%-2.1856,87566,8350.820.5459.3981,421,878,804
13捷佳伟创111.51-0.44%-0.4942,46447,5602.281.2354.9320,786,323,742
14亿纬锂能108.49-0.25%-0.27230,662249,6971.220.73111.85204,879,099,065
15凯迪股份107.77-0.72%-0.781,3911,5031.110.5227.561,347,125,000
16阳光电源98.100.24%0.23363,499356,2452.510.7065.40141,808,636,485
17德业股份90.630.62%0.5667,97762,39115.931.8430.723,866,910,210
18宏力达73.38-0.64%-0.471,9531,4330.800.5518.481,788,439,374
19美的集团73.24-1.03%-0.76445,900324,5310.641.3617.61510,697,863,840
20小熊电器72.57-1.91%-1.419,8457,1681.290.5529.485,531,967,558
21博力威69.20-18.68%-15.90105,38779,79051.990.650.001,402,768,286
22汇川技术63.554.18%2.55233,546147,4020.931.1242.37159,607,512,634
23亿田智能62.31-3.57%-2.316,9394,4262.600.9631.871,661,602,077
24兆威机电60.954.74%2.7612,6167,6102.960.7121.392,600,858,400
25火星人59.62-5.46%-3.4416,0359,7764.220.8866.992,267,253,268
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021