网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.68 52周最低:2.12

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商南油2.82-2.42%-0.071,922,22853,9715.360.789.7210,108,827,441
2海航控股1.701.19%0.021,550,41926,1500.940.60-3.9127,941,204,638
3东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642
4深圳机场10.204.40%0.43755,42376,8583.681.4469.8220,917,848,992
5东方航空4.88-0.81%-0.04691,23433,4690.700.57-29.1747,865,410,128
6京沪高铁6.310.32%0.02668,82042,0942.080.6321.7620,266,833,546
7中远海发2.17-0.46%-0.01595,16512,7750.750.9721.2517,212,711,250
8招商轮船6.42-0.62%-0.04569,34836,3031.070.6715.6634,022,521,079
9南方航空5.76-0.17%-0.01553,70831,6180.680.50-13.4046,722,357,683
10中远海控5.211.96%0.10526,93327,2410.610.5210.0245,104,542,336
11中国国航7.27-0.27%-0.02524,80937,9620.530.56-90.8872,424,698,339
12渤海轮渡13.08-9.98%-1.45495,99865,58210.651.0934.426,091,452,831
13淮河能源2.21-0.45%-0.01465,88010,2261.200.9610.058,588,636,954
14白云机场15.044.23%0.61380,48056,1481.841.2844.2431,122,580,531
15德邦股份15.068.03%1.12353,04451,71016.223.9838.623,277,942,356
16华贸物流6.19-0.64%-0.04338,85420,8062.590.6614.078,105,575,790
17中远海能7.680.52%0.04327,18624,7181.200.6448.9821,012,732,372
18西部创业3.691.37%0.05258,6209,4611.771.3787.035,379,710,771
19大秦铁路6.640.30%0.02246,77016,3090.170.618.1098,715,495,500
20华夏航空12.083.34%0.39245,25829,2715.860.9722.655,058,189,532
21上海机场75.153.11%2.27230,306170,9862.111.2338.9482,174,751,235
22广深铁路2.540.40%0.01218,4795,5320.390.56-254.0014,356,681,980
23大连港2.030.00%0.00216,7324,3940.280.7932.0715,703,714,600
24中国外运3.501.16%0.04212,7557,4071.570.9810.524,730,730,309
25保税科技3.430.59%0.02212,1627,1531.751.2526.994,157,681,899
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020