网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110
27德邦股份10.78-1.82%-0.2041,4004,4791.901.5628.372,346,362,457
28深高速10.43-3.07%-0.3363,7866,6520.451.685.5914,949,009,500
29渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744
30锦江投资9.90-2.56%-0.2620,4722,0410.521.2520.413,866,544,743
31深赤湾B9.620.00%0.00000.000.007.504,473,568,648
32宜昌交运9.40-3.29%-0.3262,2505,6552.231.5426.062,628,322,231
33山航B9.26-4.54%-0.445,4305080.001.1616.250
34深圳机场9.03-2.69%-0.25251,20322,7541.221.2232.3818,518,448,666
35招港B8.97-1.43%-0.134,1993770.091.657.004,171,300,496
36北部湾港8.57-2.06%-0.1827,7842,3860.471.2615.905,110,990,629
37招商公路8.26-1.67%-0.1442,2533,5060.761.5512.154,582,967,703
38中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,275
39粤高速A8.07-2.89%-0.2459,8064,8030.461.6510.7610,514,914,412
40东莞控股7.95-2.45%-0.2040,7473,2600.391.507.058,264,160,086
41大秦铁路7.70-1.79%-0.14350,35027,1050.241.247.94114,474,294,481
42音飞储存7.56-3.82%-0.3023,9161,8360.800.9424.472,273,313,924
43中信海直7.10-3.92%-0.2951,4313,7000.851.2219.534,303,099,982
44京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382
45厦门港务6.91-3.76%-0.2771,3755,0011.341.3549.783,669,199,635
46申通地铁6.82-2.29%-0.1618,7561,2920.391.4557.173,255,744,592
47南京港6.76-2.31%-0.1632,7862,2360.681.3722.063,271,615,568
48青岛港6.56-2.96%-0.20109,5787,2450.591.3811.1212,266,517,760
49南方航空6.43-3.74%-0.251,200,64577,7301.481.2930.6252,157,076,371
50招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020