网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒通股份6.21-2.66%-0.1718,9291,1730.671.29-172.501,752,710,400
52天津港6.18-1.90%-0.1291,3525,6700.451.3717.6612,420,087,794
53飞力达6.13-2.54%-0.1649,3113,0731.351.39-708.002,240,881,268
54华贸物流6.01-3.84%-0.24209,44012,7262.071.2918.786,082,350,502
55粤高速B5.99-6.99%-0.4535,9412,1750.283.447.997,804,750,598
56*ST长投5.95-2.46%-0.1554,3673,2461.771.04-4.181,829,030,000
57中远海能5.92-3.58%-0.22185,40311,0790.681.1624.9716,197,314,537
58富临运业5.81-3.81%-0.2335,4492,0931.131.2919.811,821,371,299
59珠海港5.79-1.70%-0.1061,6833,5900.801.0628.294,470,809,173
60新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
61铁龙物流5.61-3.61%-0.21139,4987,9221.071.2215.007,323,977,713
62皖通高速5.60-2.61%-0.1540,3512,2700.351.458.326,527,360,000
63恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000
64江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480
65盐田港5.31-2.39%-0.1355,7852,9800.291.5425.2010,313,082,000
66上港集团5.20-3.53%-0.19562,59129,4990.241.3710.10120,503,108,180
67东方航空5.10-3.41%-0.18741,64638,0760.761.1729.9150,023,276,978
68中储股份5.01-3.28%-0.17104,8805,3210.481.1616.4411,021,003,175
69澳洋顺昌4.88-5.24%-0.27282,47113,8943.080.7547.804,477,792,977
70中远海控4.750.42%0.02438,35920,9520.511.4021.5941,122,183,512
71龙洲股份4.54-2.99%-0.1454,6332,4781.221.0218.922,035,370,989
72ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228
73山东高速4.50-3.02%-0.1469,1653,1450.141.299.2621,650,246,357
74强生控股4.43-4.32%-0.2085,9653,8640.821.1726.324,666,394,506
75五洲交通4.36-2.90%-0.13130,9475,7481.161.364.964,907,755,816
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020