网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场69.36-2.25%-1.60203,887141,6101.851.2226.2475,756,044,784
2顺丰控股39.192.03%0.78239,11494,7050.541.9029.69172,878,854,133
3春秋航空39.00-3.23%-1.3078,87131,2420.851.0119.8935,732,881,180
4密尔克卫38.97-4.49%-1.8316,7676,6102.461.3034.342,650,898,943
5嘉友国际31.850.95%0.3024,4627,8916.242.9214.521,244,208,000
6韵达股份29.70-4.62%-1.44112,86134,1770.501.0023.0066,013,158,830
7天顺股份26.90-3.86%-1.0824,2476,6383.230.7862.312,001,424,000
8德新交运21.23-4.33%-0.9624,9645,4071.551.4812.943,395,369,760
9厦门空港21.20-2.84%-0.6213,1502,8180.441.5612.066,316,550,100
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11申通快递19.01-1.20%-0.2382,50815,9860.541.2118.7829,039,317,089
12原尚股份18.47-3.15%-0.606,0331,1211.271.1025.56870,724,800
13嘉诚国际17.39-3.71%-0.6710,0771,7861.521.4418.311,149,131,200
14招商港口16.51-1.55%-0.2619,8943,2920.431.3212.887,677,611,058
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16中创物流15.21-3.37%-0.5324,4233,7593.641.3017.701,014,667,174
17白云机场15.19-8.99%-1.50409,35064,4491.962.5838.9731,453,671,813
18海峡股份14.47-4.36%-0.66229,22833,7212.731.2080.2812,102,595,795
19宏川智慧14.25-5.19%-0.7850,5527,3533.651.2231.621,959,653,429
20圆通速递14.010.79%0.11155,97721,8380.551.4219.5139,728,987,597
21海汽集团13.32-7.56%-1.09107,72114,8083.401.3395.074,205,960,000
22吉祥航空13.31-4.66%-0.65154,72920,6980.851.1323.3723,936,219,514
23上海雅仕12.78-5.68%-0.7726,2413,4124.031.88-85.07825,316,800
24华夏航空11.36-5.73%-0.69106,99112,4425.241.2715.472,313,447,434
25宁沪高速11.30-1.40%-0.1691,53310,4050.241.7613.2442,785,374,404
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020