唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 69.36 | -2.25% | -1.60 | 203,887 | 141,610 | 1.85 | 1.22 | 26.24 | 75,756,044,784 |
| 2 | 顺丰控股 | 39.19 | 2.03% | 0.78 | 239,114 | 94,705 | 0.54 | 1.90 | 29.69 | 172,878,854,133 |
| 3 | 春秋航空 | 39.00 | -3.23% | -1.30 | 78,871 | 31,242 | 0.85 | 1.01 | 19.89 | 35,732,881,180 |
| 4 | 密尔克卫 | 38.97 | -4.49% | -1.83 | 16,767 | 6,610 | 2.46 | 1.30 | 34.34 | 2,650,898,943 |
| 5 | 嘉友国际 | 31.85 | 0.95% | 0.30 | 24,462 | 7,891 | 6.24 | 2.92 | 14.52 | 1,244,208,000 |
| 6 | 韵达股份 | 29.70 | -4.62% | -1.44 | 112,861 | 34,177 | 0.50 | 1.00 | 23.00 | 66,013,158,830 |
| 7 | 天顺股份 | 26.90 | -3.86% | -1.08 | 24,247 | 6,638 | 3.23 | 0.78 | 62.31 | 2,001,424,000 |
| 8 | 德新交运 | 21.23 | -4.33% | -0.96 | 24,964 | 5,407 | 1.55 | 1.48 | 12.94 | 3,395,369,760 |
| 9 | 厦门空港 | 21.20 | -2.84% | -0.62 | 13,150 | 2,818 | 0.44 | 1.56 | 12.06 | 6,316,550,100 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 申通快递 | 19.01 | -1.20% | -0.23 | 82,508 | 15,986 | 0.54 | 1.21 | 18.78 | 29,039,317,089 |
| 12 | 原尚股份 | 18.47 | -3.15% | -0.60 | 6,033 | 1,121 | 1.27 | 1.10 | 25.56 | 870,724,800 |
| 13 | 嘉诚国际 | 17.39 | -3.71% | -0.67 | 10,077 | 1,786 | 1.52 | 1.44 | 18.31 | 1,149,131,200 |
| 14 | 招商港口 | 16.51 | -1.55% | -0.26 | 19,894 | 3,292 | 0.43 | 1.32 | 12.88 | 7,677,611,058 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 16 | 中创物流 | 15.21 | -3.37% | -0.53 | 24,423 | 3,759 | 3.64 | 1.30 | 17.70 | 1,014,667,174 |
| 17 | 白云机场 | 15.19 | -8.99% | -1.50 | 409,350 | 64,449 | 1.96 | 2.58 | 38.97 | 31,453,671,813 |
| 18 | 海峡股份 | 14.47 | -4.36% | -0.66 | 229,228 | 33,721 | 2.73 | 1.20 | 80.28 | 12,102,595,795 |
| 19 | 宏川智慧 | 14.25 | -5.19% | -0.78 | 50,552 | 7,353 | 3.65 | 1.22 | 31.62 | 1,959,653,429 |
| 20 | 圆通速递 | 14.01 | 0.79% | 0.11 | 155,977 | 21,838 | 0.55 | 1.42 | 19.51 | 39,728,987,597 |
| 21 | 海汽集团 | 13.32 | -7.56% | -1.09 | 107,721 | 14,808 | 3.40 | 1.33 | 95.07 | 4,205,960,000 |
| 22 | 吉祥航空 | 13.31 | -4.66% | -0.65 | 154,729 | 20,698 | 0.85 | 1.13 | 23.37 | 23,936,219,514 |
| 23 | 上海雅仕 | 12.78 | -5.68% | -0.77 | 26,241 | 3,412 | 4.03 | 1.88 | -85.07 | 825,316,800 |
| 24 | 华夏航空 | 11.36 | -5.73% | -0.69 | 106,991 | 12,442 | 5.24 | 1.27 | 15.47 | 2,313,447,434 |
| 25 | 宁沪高速 | 11.30 | -1.40% | -0.16 | 91,533 | 10,405 | 0.24 | 1.76 | 13.24 | 42,785,374,404 |
