唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 91.20 | 1.68% | 1.51 | 14,533 | 13,174 | 2.14 | 0.72 | 67.45 | 6,203,797,373 |
| 2 | 上海机场 | 72.39 | 5.68% | 3.89 | 188,283 | 134,337 | 1.72 | 2.26 | 37.51 | 79,156,756,379 |
| 3 | 顺丰控股 | 45.58 | 2.36% | 1.05 | 254,686 | 115,767 | 0.58 | 2.63 | 36.76 | 201,067,062,296 |
| 4 | 春秋航空 | 35.85 | 4.15% | 1.43 | 79,885 | 28,276 | 0.87 | 1.58 | 28.91 | 32,855,188,261 |
| 5 | 韵达股份 | 33.37 | 1.58% | 0.52 | 120,765 | 39,424 | 0.54 | 1.01 | 33.04 | 74,245,335,698 |
| 6 | 嘉友国际 | 28.52 | -0.07% | -0.02 | 5,389 | 1,541 | 1.37 | 0.96 | 15.22 | 1,117,984,000 |
| 7 | 天顺股份 | 21.10 | 8.32% | 1.62 | 50,018 | 10,505 | 6.70 | 8.14 | 101.15 | 1,575,748,000 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 申通快递 | 18.15 | 1.11% | 0.20 | 120,037 | 21,778 | 0.78 | 1.16 | 26.30 | 27,784,059,313 |
| 10 | 厦门空港 | 17.78 | 0.91% | 0.16 | 9,612 | 1,707 | 0.32 | 1.50 | 13.15 | 5,295,061,800 |
| 11 | 德新交运 | 16.95 | -0.41% | -0.07 | 11,811 | 2,006 | 0.74 | 0.37 | 763.51 | 2,712,135,600 |
| 12 | 嘉诚国际 | 16.67 | 0.73% | 0.12 | 7,271 | 1,212 | 1.10 | 0.79 | 18.94 | 1,101,553,600 |
| 13 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 14 | 白云机场 | 16.35 | 4.81% | 0.75 | 273,331 | 44,427 | 1.32 | 1.64 | 48.09 | 33,833,390,404 |
| 15 | 原尚股份 | 15.87 | 0.32% | 0.05 | 9,635 | 1,529 | 2.04 | 0.48 | 24.99 | 751,000,140 |
| 16 | 申通地铁 | 15.36 | 3.30% | 0.49 | 904,186 | 137,401 | 18.94 | 2.89 | 144.50 | 7,332,586,061 |
| 17 | 中创物流 | 14.44 | 0.84% | 0.12 | 25,198 | 3,634 | 3.78 | 1.51 | 18.75 | 962,667,148 |
| 18 | 招商港口 | 13.83 | 1.10% | 0.15 | 11,698 | 1,617 | 0.25 | 1.22 | 11.33 | 6,431,336,217 |
| 19 | 海峡股份 | 13.74 | 6.02% | 0.78 | 531,330 | 71,627 | 3.58 | 1.73 | 109.13 | 20,417,027,993 |
| 20 | 海汽集团 | 13.68 | 5.72% | 0.74 | 150,458 | 20,148 | 4.76 | 1.55 | -124.36 | 4,322,880,000 |
| 21 | 德邦股份 | 13.50 | 0.90% | 0.12 | 70,436 | 9,455 | 3.24 | 0.52 | 46.55 | 2,938,394,543 |
| 22 | 华夏航空 | 13.25 | 0.84% | 0.11 | 66,561 | 8,744 | 3.26 | 0.90 | 24.84 | 2,705,487,953 |
| 23 | 圆通速递 | 13.18 | 2.57% | 0.33 | 132,859 | 17,428 | 0.42 | 0.94 | 23.73 | 41,617,753,139 |
| 24 | 上海雅仕 | 12.98 | 3.10% | 0.39 | 90,048 | 11,647 | 13.92 | 0.82 | -17.69 | 839,546,400 |
| 25 | 宏川智慧 | 11.12 | 3.25% | 0.35 | 69,088 | 7,573 | 3.85 | 1.14 | 32.71 | 1,994,824,206 |
