唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京沪高铁 | 7.05 | -3.69% | -0.27 | 4,831,745 | 334,390 | 18.55 | 0.73 | 27.12 | 18,359,682,382 |
| 2 | 嘉友国际 | 31.94 | 1.24% | 0.39 | 25,448 | 8,205 | 6.49 | 2.19 | 14.62 | 1,252,048,000 |
| 3 | 华夏航空 | 11.40 | -5.39% | -0.65 | 110,439 | 12,835 | 5.41 | 1.14 | 15.56 | 2,327,740,578 |
| 4 | 新宁物流 | 5.68 | -7.04% | -0.43 | 202,767 | 11,855 | 4.54 | 1.17 | 40.57 | 2,537,182,813 |
| 5 | 上海雅仕 | 12.79 | -5.61% | -0.76 | 27,759 | 3,606 | 4.29 | 1.64 | -85.27 | 827,257,200 |
| 6 | 宏川智慧 | 14.25 | -5.19% | -0.78 | 55,055 | 7,994 | 4.00 | 1.33 | 31.67 | 1,962,407,685 |
| 7 | 中创物流 | 15.20 | -3.43% | -0.54 | 26,500 | 4,075 | 3.97 | 1.32 | 17.67 | 1,013,333,840 |
| 8 | 海汽集团 | 13.60 | -5.62% | -0.81 | 115,675 | 15,883 | 3.66 | 1.20 | 97.14 | 4,297,600,000 |
| 9 | 天顺股份 | 26.80 | -4.22% | -1.18 | 26,218 | 7,169 | 3.51 | 0.90 | 62.31 | 2,001,424,000 |
| 10 | 澳洋顺昌 | 4.88 | -5.24% | -0.27 | 282,471 | 13,894 | 3.08 | 0.75 | 47.80 | 4,477,792,977 |
| 11 | 海峡股份 | 14.45 | -4.49% | -0.68 | 243,541 | 35,791 | 2.91 | 1.10 | 80.28 | 12,102,595,795 |
| 12 | ST安通 | 4.52 | 5.12% | 0.22 | 173,805 | 7,778 | 2.58 | 1.92 | -8.07 | 3,044,850,228 |
| 13 | 密尔克卫 | 38.98 | -4.46% | -1.82 | 17,430 | 6,869 | 2.56 | 1.28 | 34.35 | 2,651,579,184 |
| 14 | 江西长运 | 5.32 | -8.90% | -0.52 | 60,743 | 3,279 | 2.56 | 2.81 | 88.67 | 1,261,180,480 |
| 15 | 恒基达鑫 | 5.43 | -5.07% | -0.29 | 101,437 | 5,606 | 2.50 | 1.08 | 46.02 | 2,199,150,000 |
| 16 | 宜昌交运 | 9.40 | -3.29% | -0.32 | 62,250 | 5,655 | 2.23 | 1.54 | 26.06 | 2,628,322,231 |
| 17 | 招商轮船 | 6.31 | -7.48% | -0.51 | 1,165,889 | 75,396 | 2.20 | 1.29 | 27.48 | 33,439,580,687 |
| 18 | 白云机场 | 15.34 | -8.09% | -1.35 | 439,616 | 69,075 | 2.12 | 1.85 | 39.33 | 31,743,376,685 |
| 19 | 华贸物流 | 6.01 | -3.84% | -0.24 | 209,440 | 12,726 | 2.07 | 1.29 | 18.78 | 6,082,350,502 |
| 20 | 保税科技 | 3.77 | -3.33% | -0.13 | 247,576 | 9,407 | 2.04 | 1.50 | 24.40 | 4,569,813,632 |
| 21 | 上海机场 | 68.98 | -2.79% | -1.98 | 217,067 | 150,733 | 1.99 | 1.06 | 26.13 | 75,428,001,865 |
| 22 | 城发环境 | 11.15 | -4.86% | -0.57 | 96,215 | 10,893 | 1.94 | 1.30 | 7.88 | 5,534,659,110 |
| 23 | 德邦股份 | 10.78 | -1.82% | -0.20 | 41,400 | 4,479 | 1.90 | 1.56 | 28.37 | 2,346,362,457 |
| 24 | *ST长投 | 5.95 | -2.46% | -0.15 | 54,367 | 3,246 | 1.77 | 1.04 | -4.18 | 1,829,030,000 |
| 25 | 德新交运 | 21.13 | -4.78% | -1.06 | 28,096 | 6,070 | 1.76 | 1.54 | 12.88 | 3,380,969,040 |
