唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 申通地铁 | 16.23 | 5.66% | 0.87 | 468,898 | 74,603 | 9.82 | 3.59 | 152.68 | 7,747,908,318 |
| 2 | 上海雅仕 | 13.05 | 0.54% | 0.07 | 38,663 | 5,054 | 5.93 | 1.27 | -17.79 | 844,074,000 |
| 3 | 强生控股 | 8.41 | 3.57% | 0.29 | 507,591 | 42,657 | 4.80 | 1.14 | -58.38 | 8,879,843,270 |
| 4 | 厦门港务 | 6.52 | 7.77% | 0.47 | 202,672 | 13,231 | 3.81 | 22.43 | 42.54 | 3,467,420,205 |
| 5 | 西部创业 | 4.29 | 1.18% | 0.05 | 464,173 | 19,529 | 3.17 | 1.22 | 101.42 | 6,269,039,651 |
| 6 | 天顺股份 | 20.45 | -3.08% | -0.65 | 20,502 | 4,184 | 2.73 | 5.12 | 97.99 | 1,526,459,200 |
| 7 | ST长投 | 5.92 | 2.25% | 0.13 | 81,912 | 4,913 | 2.64 | 7.50 | 47.48 | 1,822,882,000 |
| 8 | 德邦股份 | 14.02 | 3.85% | 0.52 | 53,203 | 7,449 | 2.44 | 1.44 | 48.45 | 3,058,106,913 |
| 9 | 海汽集团 | 13.67 | -0.07% | -0.01 | 74,790 | 10,396 | 2.33 | 2.60 | -124.27 | 4,319,720,000 |
| 10 | 中创物流 | 14.50 | 0.42% | 0.06 | 10,943 | 1,589 | 1.63 | 2.21 | 18.84 | 967,333,817 |
| 11 | 海峡股份 | 13.72 | -0.15% | -0.02 | 235,046 | 32,542 | 1.57 | 2.53 | 108.66 | 20,327,870,665 |
| 12 | 宏川智慧 | 11.33 | 1.89% | 0.21 | 27,034 | 3,050 | 1.49 | 1.66 | 33.38 | 2,036,084,059 |
| 13 | 华夏航空 | 13.47 | 1.66% | 0.22 | 28,860 | 3,862 | 1.41 | 1.44 | 25.27 | 2,752,451,140 |
| 14 | 密尔克卫 | 90.38 | -0.90% | -0.82 | 9,142 | 8,260 | 1.34 | 1.72 | 66.85 | 6,149,378,098 |
| 15 | 淮河能源 | 2.33 | -6.05% | -0.15 | 500,777 | 11,372 | 1.26 | 8.16 | 10.50 | 8,977,263,060 |
| 16 | 恒基达鑫 | 5.58 | 1.09% | 0.06 | 48,920 | 2,709 | 1.18 | 1.00 | 42.79 | 2,259,900,000 |
| 17 | 连云港 | 3.48 | -0.85% | -0.03 | 118,978 | 4,069 | 1.16 | 4.81 | 495.71 | 3,522,796,400 |
| 18 | 原尚股份 | 16.06 | 1.20% | 0.19 | 4,795 | 768 | 1.01 | 1.45 | 25.28 | 759,518,100 |
| 19 | 音飞储存 | 9.28 | 0.11% | 0.01 | 28,663 | 2,640 | 0.95 | 2.21 | 33.82 | 2,787,515,883 |
| 20 | 交运股份 | 4.79 | 3.23% | 0.15 | 95,945 | 4,597 | 0.93 | 2.58 | -68.43 | 4,926,481,202 |
| 21 | 上海机场 | 74.60 | 3.05% | 2.21 | 95,954 | 70,677 | 0.87 | 3.63 | 38.66 | 81,584,273,980 |
| 22 | 华贸物流 | 5.58 | 0.00% | 0.00 | 86,264 | 4,787 | 0.85 | 3.03 | 16.41 | 5,647,174,010 |
| 23 | 嘉诚国际 | 16.89 | 1.32% | 0.22 | 5,682 | 954 | 0.84 | 2.34 | 19.19 | 1,116,091,200 |
| 24 | 珠海港 | 5.29 | 0.00% | 0.00 | 61,199 | 3,232 | 0.73 | 2.34 | 20.88 | 4,450,060,423 |
| 25 | 恒通股份 | 10.77 | -1.55% | -0.17 | 20,217 | 2,207 | 0.71 | 1.07 | -269.00 | 3,036,902,400 |
