网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382
2嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000
3华夏航空11.40-5.39%-0.65110,43912,8355.411.1415.562,327,740,578
4新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
5上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200
6宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685
7中创物流15.20-3.43%-0.5426,5004,0753.971.3217.671,013,333,840
8海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000
9天顺股份26.80-4.22%-1.1826,2187,1693.510.9062.312,001,424,000
10澳洋顺昌4.88-5.24%-0.27282,47113,8943.080.7547.804,477,792,977
11海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
12ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228
13密尔克卫38.98-4.46%-1.8217,4306,8692.561.2834.352,651,579,184
14江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480
15恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000
16宜昌交运9.40-3.29%-0.3262,2505,6552.231.5426.062,628,322,231
17招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,687
18白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
19华贸物流6.01-3.84%-0.24209,44012,7262.071.2918.786,082,350,502
20保税科技3.77-3.33%-0.13247,5769,4072.041.5024.404,569,813,632
21上海机场68.98-2.79%-1.98217,067150,7331.991.0626.1375,428,001,865
22城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110
23德邦股份10.78-1.82%-0.2041,4004,4791.901.5628.372,346,362,457
24*ST长投5.95-2.46%-0.1554,3673,2461.771.04-4.181,829,030,000
25德新交运21.13-4.78%-1.0628,0966,0701.761.5412.883,380,969,040
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020