唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 山航B | 9.26 | -4.54% | -0.44 | 5,430 | 508 | 0.00 | 1.16 | 16.25 | 0 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 12 | 海控B股 | 0.28 | 0.00% | 0.00 | 2,694 | 7 | 0.00 | 1.10 | -1.18 | 4,602,080,764 |
| 13 | 锦港B股 | 0.31 | 0.00% | 0.00 | 2,151 | 7 | 0.01 | 1.60 | 2.25 | 551,640,204 |
| 14 | 锦投B股 | 0.88 | -1.12% | -0.01 | 1,695 | 15 | 0.04 | 2.46 | 1.81 | 343,692,866 |
| 15 | 大众B股 | 0.42 | -4.55% | -0.02 | 8,396 | 36 | 0.05 | 1.99 | 1.00 | 656,592,873 |
| 16 | 招港B | 8.97 | -1.43% | -0.13 | 4,199 | 377 | 0.09 | 1.65 | 7.00 | 4,171,300,496 |
| 17 | 山东高速 | 4.50 | -3.02% | -0.14 | 69,165 | 3,145 | 0.14 | 1.29 | 9.26 | 21,650,246,357 |
| 18 | 宁波港 | 3.66 | -3.17% | -0.12 | 194,780 | 7,217 | 0.15 | 1.50 | 14.08 | 46,848,000,000 |
| 19 | 营口港 | 2.42 | -2.42% | -0.06 | 107,072 | 2,603 | 0.17 | 1.42 | 12.28 | 15,664,618,867 |
| 20 | 锦州港 | 2.91 | -2.68% | -0.08 | 41,598 | 1,223 | 0.23 | 1.78 | 21.13 | 5,178,299,982 |
| 21 | 大秦铁路 | 7.70 | -1.79% | -0.14 | 350,350 | 27,105 | 0.24 | 1.24 | 7.94 | 114,474,294,481 |
| 22 | 上港集团 | 5.20 | -3.53% | -0.19 | 562,591 | 29,499 | 0.24 | 1.37 | 10.10 | 120,503,108,180 |
| 23 | 宁沪高速 | 11.43 | -0.26% | -0.03 | 100,512 | 11,422 | 0.26 | 1.61 | 13.44 | 43,431,334,764 |
| 24 | 吉林高速 | 2.57 | -1.91% | -0.05 | 32,669 | 844 | 0.27 | 1.93 | 19.77 | 3,117,924,000 |
| 25 | 中远海发 | 2.43 | -2.02% | -0.05 | 213,785 | 5,218 | 0.27 | 1.10 | 15.08 | 19,275,063,750 |
