唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锦港B股 | 0.24 | 0.00% | 0.00 | 6,179 | 15 | 0.03 | 4.02 | 2.77 | 427,076,287 |
| 2 | 交运股份 | 4.63 | -3.74% | -0.18 | 129,456 | 6,106 | 1.26 | 3.73 | -33.07 | 4,761,922,331 |
| 3 | 宁波海运 | 4.42 | -2.43% | -0.11 | 789,193 | 35,481 | 7.66 | 3.55 | 42.95 | 4,556,361,190 |
| 4 | 北部湾港 | 10.94 | 5.29% | 0.55 | 219,653 | 24,119 | 1.73 | 2.68 | 16.30 | 13,859,037,220 |
| 5 | 飞力达 | 5.52 | -1.95% | -0.11 | 43,757 | 2,452 | 1.20 | 1.89 | 69.00 | 2,017,889,820 |
| 6 | 大秦铁路 | 6.77 | 0.15% | 0.01 | 843,813 | 57,569 | 0.57 | 1.89 | 9.54 | 100,648,178,394 |
| 7 | 海峡股份 | 8.88 | -0.11% | -0.01 | 120,500 | 10,796 | 0.81 | 1.88 | 46.98 | 13,195,284,467 |
| 8 | 富临运业 | 4.89 | 0.82% | 0.04 | 33,505 | 1,617 | 1.07 | 1.88 | 31.92 | 1,532,961,386 |
| 9 | 连云港 | 3.88 | -2.76% | -0.11 | 225,986 | 8,883 | 2.23 | 1.83 | 388.00 | 3,939,034,592 |
| 10 | 福建高速 | 2.63 | -0.38% | -0.01 | 67,854 | 1,801 | 0.25 | 1.68 | 17.52 | 7,217,772,000 |
| 11 | 湖南投资 | 3.87 | -0.77% | -0.03 | 54,412 | 2,130 | 1.09 | 1.66 | 22.54 | 1,931,965,189 |
| 12 | 原尚股份 | 13.21 | -0.38% | -0.05 | 7,612 | 1,024 | 0.86 | 1.64 | 33.96 | 1,172,810,220 |
| 13 | 宁沪高速 | 9.25 | 0.87% | 0.08 | 130,925 | 12,139 | 0.34 | 1.63 | 18.38 | 35,170,192,759 |
| 14 | 唐山港 | 2.49 | 0.81% | 0.02 | 479,923 | 11,963 | 0.81 | 1.62 | 7.86 | 14,755,562,249 |
| 15 | 招商港口 | 14.74 | 0.27% | 0.04 | 19,448 | 2,888 | 0.33 | 1.59 | 16.74 | 8,752,922,218 |
| 16 | 日照港 | 2.80 | -0.71% | -0.02 | 154,632 | 4,354 | 0.50 | 1.58 | 12.17 | 8,611,830,886 |
| 17 | 宜昌交运 | 5.70 | -1.38% | -0.08 | 104,724 | 5,970 | 1.96 | 1.56 | 134.75 | 3,049,584,269 |
| 18 | 重庆路桥 | 2.64 | 0.00% | 0.00 | 88,949 | 2,360 | 0.67 | 1.54 | 15.53 | 3,508,626,164 |
| 19 | 海汽集团 | 16.25 | -3.85% | -0.65 | 65,585 | 11,076 | 2.08 | 1.51 | -58.04 | 5,135,000,000 |
| 20 | 顺丰控股 | 91.06 | -6.22% | -6.04 | 322,453 | 301,513 | 0.71 | 1.51 | 56.91 | 414,863,012,572 |
| 21 | 锦州港 | 2.91 | -1.02% | -0.03 | 39,451 | 1,155 | 0.22 | 1.51 | 33.64 | 5,178,299,982 |
| 22 | 铁龙物流 | 5.37 | -1.65% | -0.09 | 170,974 | 9,254 | 1.31 | 1.45 | 15.93 | 7,010,652,463 |
| 23 | 宁波港 | 4.19 | -0.48% | -0.02 | 353,986 | 14,949 | 0.27 | 1.44 | 17.61 | 55,194,232,320 |
| 24 | 天津港 | 4.75 | -0.21% | -0.01 | 106,207 | 5,080 | 0.44 | 1.44 | 19.79 | 11,455,420,777 |
| 25 | 南京港 | 6.19 | -1.12% | -0.07 | 46,925 | 2,924 | 0.97 | 1.42 | 24.40 | 2,995,754,492 |
