唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST长投 | 5.99 | 3.45% | 0.20 | 62,635 | 3,764 | 2.00 | 16.53 | 47.64 | 1,829,030,000 |
| 2 | 淮河能源 | 2.27 | -8.47% | -0.21 | 329,338 | 7,424 | 0.84 | 15.81 | 10.27 | 8,782,950,007 |
| 3 | 厦门港务 | 6.41 | 5.95% | 0.36 | 42,099 | 2,597 | 0.67 | 11.43 | 41.56 | 3,387,770,430 |
| 4 | 连云港 | 3.43 | -2.28% | -0.08 | 77,857 | 2,656 | 0.75 | 9.09 | 488.57 | 3,472,035,645 |
| 5 | 天顺股份 | 20.38 | -3.41% | -0.72 | 11,758 | 2,399 | 1.56 | 8.52 | 97.70 | 1,521,978,400 |
| 6 | 盐田港 | 4.44 | -0.22% | -0.01 | 32,663 | 1,438 | 0.17 | 7.03 | 24.56 | 8,584,524,000 |
| 7 | 申通地铁 | 15.90 | 3.52% | 0.54 | 310,569 | 48,988 | 6.51 | 6.72 | 149.58 | 7,590,372,290 |
| 8 | 青岛港 | 5.66 | -0.88% | -0.05 | 53,595 | 3,031 | 0.28 | 6.27 | 9.58 | 10,564,912,400 |
| 9 | 唐山港 | 2.26 | 2.26% | 0.05 | 83,425 | 1,871 | 0.14 | 6.09 | 7.54 | 13,392,598,668 |
| 10 | 重庆路桥 | 2.84 | 0.35% | 0.01 | 23,258 | 666 | 0.19 | 5.87 | 16.71 | 3,431,301,070 |
| 11 | 大连港 | 1.70 | 0.59% | 0.01 | 83,812 | 1,423 | 0.11 | 5.56 | 27.01 | 13,228,252,200 |
| 12 | 顺丰控股 | 47.20 | 3.55% | 1.62 | 64,682 | 30,376 | 0.14 | 5.55 | 38.08 | 208,301,594,594 |
| 13 | 秦港股份 | 2.68 | 1.13% | 0.03 | 18,847 | 504 | 0.11 | 5.42 | 13.40 | 4,430,696,053 |
| 14 | 中远海控 | 3.26 | 3.16% | 0.10 | 110,874 | 3,580 | 0.12 | 5.00 | 6.27 | 28,222,803,842 |
| 15 | 上海机场 | 73.68 | 1.78% | 1.29 | 45,662 | 33,369 | 0.40 | 4.85 | 38.23 | 80,687,623,335 |
| 16 | 山东高速 | 5.74 | 5.32% | 0.29 | 86,253 | 4,827 | 0.16 | 4.70 | 13.08 | 27,616,092,019 |
| 17 | 交运股份 | 4.78 | 3.02% | 0.14 | 60,658 | 2,903 | 0.58 | 4.69 | -68.43 | 4,926,481,202 |
| 18 | 华贸物流 | 5.58 | 0.00% | 0.00 | 47,929 | 2,652 | 0.45 | 4.68 | 16.38 | 5,637,053,626 |
| 19 | *ST安通 | 4.12 | 2.74% | 0.11 | 11,668 | 480 | 0.17 | 4.64 | -1.35 | 2,775,394,456 |
| 20 | 山西路桥 | 3.60 | 0.28% | 0.01 | 7,172 | 258 | 0.14 | 4.57 | 92.09 | 1,694,045,282 |
| 21 | 楚天高速 | 3.00 | 1.69% | 0.05 | 16,802 | 500 | 0.10 | 4.47 | 10.00 | 4,850,678,805 |
| 22 | 韵达股份 | 34.43 | 3.18% | 1.06 | 48,464 | 16,385 | 0.22 | 4.46 | 34.08 | 76,581,493,998 |
| 23 | 海汽集团 | 14.02 | 2.49% | 0.34 | 43,563 | 6,047 | 1.37 | 4.44 | -127.45 | 4,430,320,000 |
| 24 | 营口港 | 2.13 | 0.00% | 0.00 | 27,019 | 578 | 0.04 | 4.23 | 13.71 | 13,852,183,626 |
| 25 | 铁龙物流 | 5.55 | 1.65% | 0.09 | 37,852 | 2,096 | 0.29 | 4.15 | 15.40 | 7,258,701,619 |
