唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 粤高速B | 5.99 | -6.99% | -0.45 | 35,941 | 2,175 | 0.28 | 3.44 | 7.99 | 7,804,750,598 |
| 2 | 江西长运 | 5.32 | -8.90% | -0.52 | 60,743 | 3,279 | 2.56 | 2.81 | 88.67 | 1,261,180,480 |
| 3 | 锦投B股 | 0.88 | -1.12% | -0.01 | 1,695 | 15 | 0.04 | 2.46 | 1.81 | 343,692,866 |
| 4 | 嘉友国际 | 31.94 | 1.24% | 0.39 | 25,448 | 8,205 | 6.49 | 2.19 | 14.62 | 1,252,048,000 |
| 5 | 大众B股 | 0.42 | -4.55% | -0.02 | 8,396 | 36 | 0.05 | 1.99 | 1.00 | 656,592,873 |
| 6 | 吉林高速 | 2.57 | -1.91% | -0.05 | 32,669 | 844 | 0.27 | 1.93 | 19.77 | 3,117,924,000 |
| 7 | ST安通 | 4.52 | 5.12% | 0.22 | 173,805 | 7,778 | 2.58 | 1.92 | -8.07 | 3,044,850,228 |
| 8 | 白云机场 | 15.34 | -8.09% | -1.35 | 439,616 | 69,075 | 2.12 | 1.85 | 39.33 | 31,743,376,685 |
| 9 | 锦州港 | 2.91 | -2.68% | -0.08 | 41,598 | 1,223 | 0.23 | 1.78 | 21.13 | 5,178,299,982 |
| 10 | 赣粤高速 | 3.98 | -1.97% | -0.08 | 136,191 | 5,445 | 0.58 | 1.77 | 6.98 | 9,294,919,916 |
| 11 | 楚天高速 | 3.27 | -4.39% | -0.15 | 141,905 | 4,691 | 0.93 | 1.71 | 11.68 | 4,987,790,668 |
| 12 | 深高速 | 10.43 | -3.07% | -0.33 | 63,786 | 6,652 | 0.45 | 1.68 | 5.59 | 14,949,009,500 |
| 13 | 大连港 | 1.96 | -2.00% | -0.04 | 273,709 | 5,395 | 0.35 | 1.68 | 40.58 | 15,162,207,200 |
| 14 | 广州港 | 3.74 | -2.09% | -0.08 | 100,173 | 3,758 | 0.69 | 1.67 | 30.41 | 5,397,493,200 |
| 15 | 粤高速A | 8.07 | -2.89% | -0.24 | 59,806 | 4,803 | 0.46 | 1.65 | 10.76 | 10,514,914,412 |
| 16 | 招港B | 8.97 | -1.43% | -0.13 | 4,199 | 377 | 0.09 | 1.65 | 7.00 | 4,171,300,496 |
| 17 | 上海雅仕 | 12.79 | -5.61% | -0.76 | 27,759 | 3,606 | 4.29 | 1.64 | -85.27 | 827,257,200 |
| 18 | 大众交通 | 3.93 | -2.72% | -0.11 | 116,343 | 4,616 | 0.74 | 1.62 | 9.32 | 6,143,833,311 |
| 19 | 重庆路桥 | 2.96 | -2.63% | -0.08 | 91,775 | 2,738 | 0.76 | 1.61 | 15.58 | 3,576,285,622 |
| 20 | 宁沪高速 | 11.43 | -0.26% | -0.03 | 100,512 | 11,422 | 0.26 | 1.61 | 13.44 | 43,431,334,764 |
| 21 | 广深铁路 | 2.87 | -3.37% | -0.10 | 608,619 | 17,555 | 1.08 | 1.60 | 29.59 | 16,221,920,190 |
| 22 | 锦港B股 | 0.31 | 0.00% | 0.00 | 2,151 | 7 | 0.01 | 1.60 | 2.25 | 551,640,204 |
| 23 | 日照港 | 2.79 | -2.11% | -0.06 | 155,897 | 4,372 | 0.51 | 1.59 | 13.95 | 8,581,074,348 |
| 24 | 唐山港 | 2.47 | -3.52% | -0.09 | 381,949 | 9,564 | 0.64 | 1.58 | 8.47 | 14,637,043,677 |
| 25 | 现代投资 | 4.22 | -2.54% | -0.11 | 87,859 | 3,732 | 0.58 | 1.56 | 6.55 | 6,405,235,569 |
