网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.54-0.72%-0.04311,36817,3090.130.7810.76128,382,157,561
2大秦铁路7.930.13%0.01202,35716,0320.140.778.18117,893,656,524
3中国国航9.20-1.08%-0.10451,54241,6130.480.8818.0486,927,607,628
4上海机场73.26-0.31%-0.23110,84181,4381.010.8727.7580,108,080,844
5韵达股份30.43-0.07%-0.0285,74726,2480.391.0423.5967,704,092,457
6顺丰控股37.180.87%0.3280,07529,7430.470.8728.1763,150,655,302
7南方航空7.03-0.14%-0.01433,78830,4620.530.6833.4857,023,988,630
8东方航空5.55-0.36%-0.02214,32811,8950.220.5132.5554,437,095,535
9宁波港3.83-0.26%-0.0183,7183,2120.070.6214.7349,024,000,000
10宁沪高速11.27-0.79%-0.0965,4847,4210.171.2813.2542,823,372,073
11春秋航空43.01-0.44%-0.1939,18516,8850.430.9821.9439,417,061,286
12圆通速递13.261.45%0.1983,77511,0240.301.4018.4637,602,168,132
13中远海控4.90-1.80%-0.09334,89916,4650.441.3222.2737,414,804,349
14招商轮船6.91-2.12%-0.15849,85259,5621.600.9630.1036,619,255,554
15白云机场17.650.06%0.0188,47915,6430.430.4945.2636,523,507,072
16申通快递19.13-2.25%-0.4459,48011,4900.391.0518.9429,284,245,436
17海航控股1.720.00%0.00481,5068,2910.290.89-7.2628,269,924,692
18吉祥航空14.95-0.60%-0.0948,9417,3330.270.5526.2326,865,351,481
19山东高速4.75-0.84%-0.0455,0562,6330.111.129.7722,853,037,821
20深圳机场9.72-1.12%-0.11128,40412,5270.630.6934.8519,933,479,627
21中远海发2.49-0.80%-0.02176,6584,4130.220.8615.4619,750,991,250
22外运发展20.990.00%0.00000.000.0014.8219,006,061,303
23京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,276
24中远海能6.28-2.64%-0.17164,60210,4670.600.8526.4917,182,286,367
25广深铁路3.00-1.64%-0.05400,26312,0530.711.6530.9316,956,711,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020