唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 123.24 | -2.27% | -2.86 | 7,861 | 9,807 | 1.15 | 0.94 | 72.24 | 8,453,012,375 |
| 2 | 顺丰控股 | 105.75 | 1.87% | 1.94 | 215,850 | 227,783 | 0.47 | 0.68 | 66.09 | 481,789,628,591 |
| 3 | 春秋航空 | 65.15 | 2.18% | 1.39 | 51,312 | 33,294 | 0.56 | 0.86 | -3,257.50 | 59,707,545,752 |
| 4 | 上海机场 | 63.04 | 3.43% | 2.09 | 400,759 | 252,339 | 3.67 | 0.80 | 394.00 | 68,932,752,067 |
| 5 | 海晨股份 | 46.50 | -1.06% | -0.50 | 19,238 | 8,782 | 6.09 | 0.74 | 36.21 | 1,470,069,461 |
| 6 | 嘉诚国际 | 40.43 | -5.58% | -2.39 | 34,985 | 14,235 | 2.33 | 1.47 | 40.03 | 6,080,672,000 |
| 7 | 中谷物流 | 32.35 | -2.82% | -0.94 | 55,543 | 18,130 | 8.33 | 1.26 | 22.62 | 2,156,666,677 |
| 8 | 嘉友国际 | 21.38 | 0.80% | 0.17 | 14,727 | 3,159 | 0.67 | 0.54 | 12.63 | 4,693,337,600 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 恒通股份 | 19.94 | -2.87% | -0.59 | 20,159 | 4,088 | 0.71 | 0.52 | 84.49 | 5,627,865,600 |
| 11 | 宏川智慧 | 18.19 | -2.99% | -0.56 | 62,969 | 11,412 | 3.50 | 1.39 | 41.34 | 3,268,240,992 |
| 12 | 厦门空港 | 17.81 | 0.68% | 0.12 | 13,084 | 2,325 | 0.44 | 0.59 | 24.38 | 5,303,996,100 |
| 13 | 韵达股份 | 17.49 | -0.29% | -0.05 | 79,910 | 13,982 | 0.28 | 0.41 | 26.50 | 50,616,885,843 |
| 14 | 天顺股份 | 17.46 | -0.06% | -0.01 | 5,646 | 987 | 0.76 | 0.65 | 97.65 | 1,303,912,800 |
| 15 | 海汽集团 | 16.63 | -1.07% | -0.18 | 25,866 | 4,313 | 0.82 | 0.46 | -59.39 | 5,255,080,000 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 17 | 德邦股份 | 15.67 | -0.32% | -0.05 | 122,709 | 19,268 | 1.28 | 0.91 | 29.57 | 15,043,200,000 |
| 18 | 华夏航空 | 15.65 | -5.15% | -0.85 | 151,066 | 23,996 | 3.61 | 0.67 | 38.25 | 6,553,035,279 |
| 19 | 招商港口 | 14.75 | 1.58% | 0.23 | 14,664 | 2,161 | 0.25 | 0.99 | 16.76 | 8,758,860,429 |
| 20 | 白云机场 | 13.65 | 1.34% | 0.18 | 285,539 | 39,172 | 1.38 | 0.78 | 227.50 | 28,246,225,016 |
| 21 | 华贸物流 | 13.47 | -0.15% | -0.02 | 290,702 | 38,907 | 2.22 | 0.84 | 32.85 | 17,638,466,219 |
| 22 | 中远海控 | 13.31 | 7.17% | 0.89 | 1,687,474 | 220,256 | 1.95 | 0.89 | 19.29 | 115,228,686,852 |
| 23 | 吉祥航空 | 12.98 | -1.82% | -0.24 | 229,339 | 30,282 | 1.28 | 1.41 | -34.16 | 23,325,234,931 |
| 24 | 原尚股份 | 12.56 | -1.02% | -0.13 | 7,521 | 953 | 0.85 | 1.49 | 32.29 | 1,115,101,920 |
| 25 | 中创物流 | 12.29 | -0.57% | -0.07 | 5,297 | 654 | 0.79 | 0.48 | 17.81 | 819,333,743 |
