唐山港(601000) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 海控B股 | 0.18 | 0.00% | 0.00 | 3,594 | 7 | 0.00 | 3.00 | -0.41 | 2,958,480,491 |
| 9 | 锦港B股 | 0.20 | -4.76% | -0.01 | 1,660 | 3 | 0.01 | 1.19 | 2.35 | 355,896,906 |
| 10 | 大众B股 | 0.30 | -3.23% | -0.01 | 6,317 | 19 | 0.04 | 1.07 | 1.41 | 468,994,909 |
| 11 | 锦投B股 | 0.65 | -1.52% | -0.01 | 4,465 | 29 | 0.11 | 3.32 | 1.56 | 253,864,049 |
| 12 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.83 | 813,174,208 |
| 13 | 海航控股 | 1.62 | 5.19% | 0.08 | 2,419,347 | 38,781 | 1.47 | 3.16 | -3.73 | 26,626,324,419 |
| 14 | 大连港 | 1.69 | -0.59% | -0.01 | 373,545 | 6,353 | 0.48 | 3.28 | 26.70 | 13,073,535,800 |
| 15 | 中远海发 | 1.85 | 0.00% | 0.00 | 215,955 | 3,989 | 0.27 | 1.18 | 18.12 | 14,674,431,250 |
| 16 | 营口港 | 2.13 | 0.95% | 0.02 | 82,703 | 1,753 | 0.13 | 1.40 | 13.65 | 13,787,453,796 |
| 17 | 广深铁路 | 2.17 | -2.25% | -0.05 | 310,209 | 6,806 | 0.55 | 2.07 | -217.00 | 12,265,354,290 |
| 18 | 唐山港 | 2.21 | -2.21% | -0.05 | 294,510 | 6,574 | 0.50 | 2.53 | 7.37 | 13,096,302,237 |
| 19 | 吉林高速 | 2.28 | 0.00% | 0.00 | 24,069 | 549 | 0.20 | 1.10 | 28.50 | 2,766,096,000 |
| 20 | 招商南油 | 2.43 | -0.41% | -0.01 | 231,240 | 5,613 | 0.65 | 0.89 | 8.38 | 8,710,798,114 |
| 21 | 淮河能源 | 2.48 | 3.33% | 0.08 | 367,737 | 9,054 | 0.95 | 2.12 | 11.27 | 9,637,927,441 |
| 22 | 日照港 | 2.49 | 0.81% | 0.02 | 80,529 | 1,995 | 0.26 | 1.00 | 12.97 | 7,658,378,181 |
| 23 | 秦港股份 | 2.65 | 0.00% | 0.00 | 40,067 | 1,062 | 0.24 | 1.04 | 13.25 | 4,381,098,709 |
| 24 | 福建高速 | 2.69 | 0.00% | 0.00 | 20,900 | 560 | 0.08 | 0.47 | 12.44 | 7,382,436,000 |
| 25 | 龙江交通 | 2.78 | -1.07% | -0.03 | 26,949 | 754 | 0.20 | 0.82 | 13.65 | 3,658,142,427 |
