网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:2.12

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股61.590.37%0.23290,565175,0010.650.9349.67273,924,295,380
2招商轮船7.02-0.71%-0.052,369,643164,6174.471.7917.1237,202,195,946
3上海机场74.92-1.30%-0.99209,142156,8471.911.2338.8281,923,251,663
4中国国航7.512.74%0.201,471,643108,2481.481.26-93.8874,815,609,976
5京沪高铁6.770.74%0.051,607,330108,0986.170.9323.3417,630,503,508
6华贸物流8.071.25%0.10987,92380,2429.761.4423.748,167,149,509
7韵达股份26.10-1.06%-0.28306,14079,3771.061.1625.8475,491,286,789
8海汽集团22.551.17%0.26355,15678,34811.242.25-205.007,125,800,000
9南方航空5.752.68%0.151,282,01272,5781.581.28-13.3746,641,242,478
10宏川智慧18.868.70%1.51364,59267,09320.321.5855.473,383,307,961
11深圳机场9.584.36%0.40703,55965,9623.431.6665.5719,646,371,896
12强生控股9.5710.00%0.87712,79265,9476.771.99-66.2710,080,676,168
13申通地铁13.621.26%0.17452,96361,4609.491.09128.136,501,941,546
14白云机场16.03-0.43%-0.07367,59758,5311.780.9747.1533,171,207,839
15中远海能7.530.80%0.06697,91052,2892.551.0348.0220,602,327,443
16东方航空4.742.82%0.131,107,50451,4381.131.23-28.3346,492,222,133
17春秋航空39.001.27%0.49125,90149,0191.371.0931.4535,742,045,807
18圆通速递15.81-0.88%-0.14310,87748,6970.981.3928.4749,922,357,901
19大秦铁路6.94-0.43%-0.03689,05547,5170.461.038.46103,175,532,948
20海峡股份12.29-0.81%-0.10338,12641,3992.280.9797.6218,262,392,579
21海航控股1.701.19%0.022,436,30441,2651.481.10-3.9127,941,204,638
22中储股份5.37-0.56%-0.03745,07139,0593.391.8140.5911,812,931,547
23中远海控4.282.64%0.11893,17237,6211.030.928.2337,053,251,670
24上港集团4.741.50%0.07735,56434,5620.320.9512.47109,843,217,841
25厦门港务8.014.71%0.36422,17733,0777.951.2052.184,253,297,985
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020