网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:2.15

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST海航1.494.93%0.071,966,06729,2061.201.33-1.5624,489,644,065
2中国国航8.35-2.11%-0.181,315,291110,5721.321.31-10.9983,183,800,705
3中远海控12.42-0.80%-0.101,273,108159,5221.470.6718.00107,523,688,257
4中远海发2.703.05%0.081,249,30333,6471.571.1219.3321,416,737,500
5南方航空6.32-2.92%-0.191,156,50874,5061.431.58-9.5851,264,809,124
6京沪高铁5.73-1.04%-0.06807,73646,5110.300.5864.97156,593,423,158
7辽港股份1.76-1.68%-0.03785,36313,9490.450.6925.5430,737,895,679
8东方航空4.91-2.19%-0.11756,79237,5830.771.52-7.6448,159,664,699
9华贸物流13.49-6.64%-0.96498,49368,4903.811.4432.9017,664,655,479
10上港集团4.780.84%0.04495,89323,7860.210.8813.34110,770,164,827
11招商南油2.36-1.26%-0.03446,33610,5711.250.926.818,459,869,774
12吉祥航空13.223.20%0.41409,33855,0602.282.51-34.7923,756,518,166
13大秦铁路6.53-1.06%-0.07388,76225,4940.260.969.2097,080,148,436
14招商轮船5.300.76%0.04378,79920,1580.680.677.1629,679,105,577
15上海机场60.951.43%0.86358,616219,1813.280.71380.9466,647,386,397
16顺丰控股103.81-5.10%-5.58347,932363,3960.761.0964.88472,951,123,820
17宁波海运4.220.48%0.02320,79413,5923.110.5841.014,350,191,001
18中国外运4.51-1.10%-0.05314,74514,2642.330.7512.226,095,883,912
19西部创业4.19-2.78%-0.12313,02413,1652.150.8135.546,108,668,870
20唐山港2.42-0.82%-0.02308,0467,4780.520.957.6414,340,747,246
21白云机场13.470.30%0.04288,71039,3581.400.79224.5027,873,747,324
22中远海特4.060.25%0.01269,42210,9991.260.6796.678,715,402,130
23蔚蓝锂芯10.68-0.84%-0.09261,89627,9582.800.5237.719,987,962,187
24申通快递10.66-1.93%-0.21249,55426,9191.630.8952.4116,318,351,090
25华夏航空16.500.37%0.06240,11739,8425.731.0640.326,908,950,934
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021