网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.12

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1强生控股7.866.65%0.492,388,048191,13022.6757.69-54.438,279,426,821
2西部创业4.30-5.49%-0.251,693,56875,72311.622.36101.426,269,039,651
3海航控股1.50-1.32%-0.02596,4449,0210.360.65-3.4524,654,004,092
4招商轮船5.71-4.03%-0.24518,03529,8650.980.9413.9330,259,905,820
5京沪高铁6.231.80%0.11489,26330,2131.881.3321.4816,224,229,963
6南方航空4.97-1.78%-0.09397,26819,7970.491.19-11.5640,314,256,542
7中国国航6.34-1.55%-0.10354,67822,6020.360.93-79.2563,159,915,745
8中远海能6.56-1.06%-0.07262,23217,2410.960.7541.8417,948,375,568
9海峡股份12.261.32%0.16250,15630,9741.681.0097.3818,217,813,915
10大秦铁路6.75-0.15%-0.01237,64416,0570.160.808.23100,350,842,564
11淮河能源2.372.16%0.05226,1975,3250.580.9610.779,210,438,724
12德邦股份13.009.98%1.18218,13327,33510.022.6444.832,829,565,115
13中远海控3.170.96%0.03210,7816,6730.240.746.1027,443,646,681
14招商南油2.41-0.41%-0.01199,7804,8250.560.658.318,639,104,303
15恒基达鑫5.47-3.19%-0.18182,8629,9504.520.6341.952,215,350,000
16上海雅仕13.536.45%0.82182,68324,76628.244.24-18.44875,120,400
17交运股份4.570.22%0.01177,4748,2631.731.29-65.294,700,212,754
18东方航空4.08-0.24%-0.01174,4917,1280.180.64-24.3940,018,621,583
19大众交通3.721.64%0.06173,8216,5021.111.2117.445,815,536,874
20圆通速递13.20-2.73%-0.37171,25922,6460.540.6123.7741,680,906,027
21中远海发1.83-0.54%-0.01168,1693,0830.210.9317.9214,515,788,750
22白云机场15.181.95%0.29163,95824,5120.790.5644.6531,412,285,403
23上港集团3.990.25%0.01148,7145,9290.060.6510.5092,462,961,854
24广深铁路2.210.45%0.01144,4233,1880.260.89-221.0012,491,443,770
25山东高速5.882.80%0.16126,5577,3910.260.7113.3928,289,655,239
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020