网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382
2南方航空6.43-3.74%-0.251,200,64577,7301.481.2930.6252,157,076,371
3招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,687
4海航控股1.67-2.91%-0.051,095,83018,4060.671.37-7.0527,448,124,556
5中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,275
6东方航空5.10-3.41%-0.18741,64638,0760.761.1729.9150,023,276,978
7广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190
8上港集团5.20-3.53%-0.19562,59129,4990.241.3710.10120,503,108,180
9白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
10中远海控4.750.42%0.02438,35920,9520.511.4021.5941,122,183,512
11招商南油2.68-2.90%-0.08435,99911,7891.191.4220.039,824,811,025
12唐山港2.47-3.52%-0.09381,9499,5640.641.588.4714,637,043,677
13大秦铁路7.70-1.79%-0.14350,35027,1050.241.247.94114,474,294,481
14澳洋顺昌4.88-5.24%-0.27282,47113,8943.080.7547.804,477,792,977
15大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200
16深圳机场9.03-2.69%-0.25251,20322,7541.221.2232.3818,518,448,666
17顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138
18保税科技3.77-3.33%-0.13247,5769,4072.041.5024.404,569,813,632
19海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
20上海机场68.98-2.79%-1.98217,067150,7331.991.0626.1375,428,001,865
21中原高速4.26-3.40%-0.15214,6179,2330.951.269.609,573,804,004
22中远海发2.43-2.02%-0.05213,7855,2180.271.1015.0819,275,063,750
23中国外运4.11-1.91%-0.08211,4798,7091.561.269.745,555,229,019
24华贸物流6.01-3.84%-0.24209,44012,7262.071.2918.786,082,350,502
25新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020