网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.15

唐山港(601000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.16-1.58%-1.2791,01172,8080.831.4931.0486,559,591,587
2春秋航空44.922.09%0.9230,14313,5390.332.3725.3841,167,505,068
3顺丰控股41.00-0.19%-0.0837,59215,5280.220.7833.6169,638,968,999
4密尔克卫36.703.67%1.3011,7704,2811.731.8835.132,496,484,250
5韵达股份36.19-0.60%-0.2223,8858,6670.420.9723.2020,801,151,076
6嘉友国际31.02-0.03%-0.013,3201,0350.850.8613.461,215,984,000
7天顺股份29.91-7.86%-2.5570,58021,8749.451.3894.952,233,678,800
8德新交运24.85-1.93%-0.4912,9583,2491.650.5915.151,948,438,800
9申通快递22.82-1.68%-0.3927,3196,2960.820.8617.427,571,128,320
10白云机场22.13-1.38%-0.3151,89711,5760.250.7852.6945,794,062,975
11厦门空港21.45-0.46%-0.104,2019050.140.7712.416,388,024,500
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.13-0.52%-0.109,0641,7431.920.3527.33905,269,860
14嘉诚国际18.92-0.26%-0.057,4391,4161.130.4719.711,250,233,600
15中创物流18.14-1.09%-0.2022,8754,1713.430.4819.091,209,333,938
16招商港口17.75-0.39%-0.078,0001,4270.170.5012.688,254,245,687
17上海雅仕16.97-5.35%-0.9637,1626,4555.751.4794.281,097,619,600
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.11-2.30%-0.3863,05410,1874.580.5834.282,218,553,530
20吉祥航空14.31-0.28%-0.0434,1414,8870.190.9121.3625,715,262,856
21德邦股份13.07-2.83%-0.3838,2395,0311.761.6025.132,844,801,235
22圆通速递12.39-0.40%-0.0545,9685,7290.160.9117.7935,109,066,121
23华夏航空10.78-2.36%-0.2650,0975,4942.450.8119.692,201,144,161
24深圳机场10.60-1.12%-0.1257,9216,1770.280.5535.8621,738,156,795
25深高速10.500.10%0.0112,5261,3230.090.615.6615,049,338,423
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019