网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳钢股份 (601003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.37

柳钢股份(601003) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴特钢13.62-2.78%-0.3920,6292,8360.572.0812.274,903,200,000
2大冶特钢12.14-0.57%-0.0719,2312,3340.431.3710.805,455,818,947
3武进不锈9.65-2.92%-0.2928,7082,7822.010.877.851,381,323,330
4方大特钢9.02-1.53%-0.1491,8128,2970.660.904.5612,510,344,617
5鄂尔多斯8.57-1.27%-0.11122,36210,6072.001.059.525,244,840,000
6三钢闽光8.45-2.09%-0.1899,7328,4700.450.792.1918,620,281,057
7沙钢股份7.49-2.98%-0.23126,7339,5370.571.3216.1616,528,720,572
8宝钢股份6.19-1.28%-0.08289,86118,0230.131.217.20136,805,728,066
9柳钢股份5.32-1.48%-0.0849,4972,6440.190.943.4513,634,059,824
10新钢股份4.75-1.25%-0.06140,6946,6950.440.902.6115,146,432,806
11华菱钢铁4.51-1.53%-0.07296,97413,4340.700.902.1519,040,814,258
12ST沪科4.45-3.05%-0.1421,3319600.671.05-890.001,416,752,912
13杭钢股份4.44-3.06%-0.1486,4973,8450.261.198.7114,994,719,529
14本钢板材4.31-2.49%-0.1136,4441,5920.100.8317.1014,978,851,303
15太钢不锈4.140.49%0.02290,36811,9380.511.446.1023,582,465,875
16韶钢松山4.12-2.60%-0.11178,2127,3940.740.953.499,968,440,569
17西宁特钢3.59-2.45%-0.0945,0601,6260.611.30-1.842,660,977,115
18鞍钢股份3.51-1.68%-0.06152,0625,3460.191.613.7528,057,922,806
19八一钢铁3.45-2.54%-0.09131,9534,5870.861.1514.625,288,497,652
20首钢股份3.38-1.17%-0.0457,7161,9510.191.138.2310,026,858,073
21南钢股份3.26-2.10%-0.07171,2185,6200.391.073.7514,432,469,414
22ST抚钢3.01-1.63%-0.0536,2561,0930.180.771.465,936,021,000
23凌钢股份2.98-1.65%-0.0551,3681,5440.191.568.518,257,826,574
24马钢股份2.93-1.68%-0.05173,7985,0990.290.994.8717,485,510,975
25河钢股份2.76-1.43%-0.04260,3377,1990.251.278.7629,302,645,623
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019