网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

连云港 (601008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.04 52周最低:3.06

连云港(601008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫119.060.63%0.755,3396,3910.780.6169.828,102,349,836
2上海机场80.05-2.26%-1.85166,075132,7681.511.22500.4487,554,655,108
3顺丰控股77.901.66%1.27186,378145,3590.411.0748.69354,952,529,206
4春秋航空52.010.37%0.1938,46119,9160.420.64-2,610.0047,839,353,619
5海晨股份48.50-1.48%-0.7314,0836,9074.420.6837.771,533,614,398
6嘉诚国际45.2210.00%4.1128,51112,6971.901.6044.776,801,088,000
7嘉友国际23.61-1.17%-0.2810,2882,4341.810.6813.951,296,265,600
8中谷物流23.60-1.05%-0.2528,8806,7984.280.5516.501,573,333,341
9恒通股份22.97-0.56%-0.1346,16010,5981.600.6997.466,491,520,000
10天顺股份21.600.47%0.104,4089480.580.78120.921,614,581,600
11宏川智慧21.01-0.90%-0.1927,7855,8021.540.3947.773,776,713,890
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.35-6.97%-1.45147,68628,9254.661.15-69.116,114,600,000
14厦门空港18.240.16%0.0310,4521,9000.350.5024.995,435,032,500
15原尚股份17.680.63%0.112,1833840.250.5645.451,569,665,760
16韵达股份17.28-0.06%-0.0193,59016,1620.320.7026.2450,124,897,816
17招商港口16.49-0.84%-0.1422,3053,6960.370.8118.789,815,861,890
18深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
19德新交运15.20-3.18%-0.5015,5412,3950.961.10-3,038.002,430,521,520
20白云机场14.900.54%0.08110,89716,4500.530.48248.5030,853,568,864
21中创物流14.58-0.41%-0.0616,5912,4112.460.4521.13972,000,486
22上海雅仕14.03-1.75%-0.2522,6693,1833.481.07-82.41906,166,800
23德邦股份13.651.19%0.1641,1535,5971.870.8325.752,971,043,371
24华夏航空12.910.39%0.0536,8064,7170.870.5731.525,401,543,457
25圆通速递12.891.66%0.2198,16212,5660.310.6423.2540,702,036,264
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020