网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:2.49

陕西黑猫(601015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份35.101.15%0.4061,66521,44023.720.7136.19912,600,000
2高科石化27.772.85%0.7722,9506,2812.580.95396.712,474,570,815
3金能科技14.404.27%0.59237,25634,0523.510.9511.439,733,563,288
4康普顿11.172.48%0.2738,8554,3041.940.8633.852,234,000,000
5岳阳兴长8.8010.00%0.80130,41911,0534.361.6894.622,632,522,244
6美锦能源7.403.35%0.241,124,65481,6282.980.8356.9227,942,134,347
7沈阳化工6.619.98%0.60584,73938,6167.441.29-5.845,193,572,151
8开滦股份5.392.47%0.13208,45811,1291.310.647.818,558,241,197
9山西焦化5.261.74%0.09326,62517,0533.390.5884.435,064,989,871
10华锦股份5.131.58%0.08289,04414,7301.811.24-34.068,205,140,215
11茂化实华4.492.75%0.1295,1154,2482.600.8997.611,645,594,339
12宝泰隆4.434.24%0.18628,01327,5053.910.86-886.007,109,296,769
13太化股份4.221.69%0.0766,9582,8131.301.0039.072,170,776,546
14上海石化3.882.11%0.08300,93111,5750.410.71102.1128,435,796,380
15陕西黑猫3.550.57%0.02497,98717,4083.411.16-88.755,178,515,789
16云煤能源3.201.91%0.0694,6883,0210.960.6314.413,167,755,520
17ST云维2.252.74%0.0684,4721,8790.691.05192.312,773,057,500
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020