网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.67 52周最低:2.36

中国一重(601106) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客415.00-5.90%-26.0014,65162,0485.630.57122.2410,792,653,510
2迈为股份377.33-2.51%-9.705,18219,9361.790.5262.6810,911,964,009
3迈瑞医疗355.00-2.90%-10.6229,968107,3570.600.7274.88177,192,663,720
4心脉医疗255.56-5.70%-15.4410,20426,7082.771.40106.049,428,818,732
5华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323
6南微医学194.53-4.10%-8.3111,75123,2952.741.2896.328,335,523,740
7爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,858
8康泰医学166.252.02%3.2996,370160,02525.010.59831.256,406,977,080
9奕瑞科技162.701.46%2.3415,39925,2679.871.0891.922,538,309,871
10北方华创157.72-2.10%-3.3934,45655,1900.750.56206.5572,421,881,902
11伟思医疗156.48-4.11%-6.704,5987,3552.930.9380.442,452,924,617
12中微公司151.35-3.11%-4.8528,64844,1371.170.76285.5737,141,673,672
13稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572
14帝尔激光116.49-2.65%-3.178,1099,5141.410.5730.266,715,564,627
15捷强装备116.40-0.35%-0.4120,37724,04110.610.5470.552,234,763,600
16博杰股份101.22-4.87%-5.1843,39844,49012.491.1148.203,515,714,748
17佰仁医疗100.004.93%4.707,2457,2133.551.48128.212,040,000,000
18芯源微94.12-4.29%-4.229,3098,9764.841.01177.581,808,586,390
19浙江鼎力93.98-8.72%-8.9845,74644,6280.941.6044.9745,625,933,963
20大博医疗90.54-5.93%-5.7121,10219,4930.531.0969.4236,269,708,328
21亿嘉和80.61-4.66%-3.946,4425,2871.630.4533.233,187,636,842
22上机数控79.66-4.21%-3.5057,86447,6439.941.4584.254,636,498,776
23奥特维75.00-6.02%-4.8010,5948,2205.241.2765.221,516,526,925
24健帆生物73.16-2.97%-2.2441,95131,1580.530.7961.4858,371,219,803
25先惠技术70.950.84%0.5930,95822,18818.001.7337.661,220,300,197
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020