网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.42 52周最低:6.32 H股:9.82(10.3%)

中国国航(601111) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫124.030.02%0.035,8267,1490.850.6166.538,507,198,351
2顺丰控股72.72-10.00%-8.08220,597160,4180.480.9144.34331,307,250,980
3春秋航空59.38-1.23%-0.7430,20117,9630.330.95-2,969.0054,419,555,898
4上海机场57.42-1.53%-0.89133,23176,9911.221.08-87.0062,787,414,716
5海晨股份41.00-1.39%-0.5811,5654,7713.471.0723.391,366,666,694
6嘉诚国际30.19-1.34%-0.418,9352,6890.590.8628.214,540,576,000
7中谷物流30.100.80%0.2417,2375,1392.590.6021.052,006,666,677
8恒通股份22.95-1.92%-0.4519,9514,6000.711.0853.376,477,408,000
9嘉友国际21.26-1.80%-0.399,4072,0050.431.1512.564,667,052,496
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11海汽集团20.073.40%0.66138,28827,4444.381.41-71.686,342,120,000
12天顺股份18.85-1.26%-0.246,6871,2590.900.54105.431,407,718,000
13厦门空港18.36-0.27%-0.054,4418150.150.9925.145,467,791,600
14宏川智慧16.950.00%0.0013,8292,3520.310.6438.527,516,496,416
15中远海控16.644.00%0.644,356,032721,5475.031.6820.54144,057,501,819
16深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
17华夏航空15.65-2.55%-0.4176,82912,1010.761.3038.2515,862,333,629
18招商港口15.05-0.33%-0.0519,6822,9640.330.7414.018,937,006,742
19吉祥航空14.700.41%0.0660,0218,8010.330.63-38.6826,416,098,112
20原尚股份13.450.22%0.033,7294980.420.7334.581,194,117,900
21韵达股份13.32-2.56%-0.35153,34220,3290.531.8120.1838,548,708,944
22华贸物流13.130.38%0.05200,81525,8401.531.0632.0217,193,248,809
23白云机场13.030.00%0.0082,33210,7250.400.76217.1726,963,246,297
24中创物流12.950.00%0.007,9551,0281.190.5419.62863,333,765
25福然德12.840.94%0.1295,42212,32012.720.9415.85963,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021