网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.99 H股:9.82(10.3%)

中国国航(601111) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.00-0.18%-0.1484,63265,1390.770.7130.2084,197,682,569
2春秋航空45.39-0.22%-0.1029,89813,6710.330.9625.6441,598,242,543
3顺丰控股41.50-4.20%-1.82149,71462,6310.881.4634.0270,488,224,719
4密尔克卫35.67-3.04%-1.1212,3254,4371.810.6734.142,426,419,433
5韵达股份34.58-3.92%-1.4152,02018,2210.910.9422.1719,875,761,376
6天顺股份33.1110.00%3.01150,48847,93420.151.63105.112,472,654,800
7嘉友国际30.62-0.97%-0.307,3542,2721.881.1413.291,200,304,000
8德新交运24.47-0.37%-0.0921,8145,3322.780.7414.921,918,643,760
9申通快递22.73-1.86%-0.4342,8289,7721.290.7217.357,541,268,480
10白云机场21.23-1.58%-0.34119,80225,7740.581.1450.5543,931,674,512
11厦门空港21.07-0.47%-0.107,4721,5750.250.7812.196,274,856,700
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.57-2.83%-0.5720,3274,0004.300.7027.18926,091,540
14嘉诚国际18.61-1.64%-0.3114,7882,7702.240.7419.391,229,748,800
15中创物流18.494.05%0.72103,73519,22015.561.7019.461,232,667,283
16招商港口17.23-1.20%-0.2113,4502,3260.290.8412.318,012,431,165
17深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
18上海雅仕16.41-2.03%-0.3421,8783,6383.380.5191.171,061,398,800
19宏川智慧16.33-2.68%-0.45132,65321,7499.630.7334.742,248,850,351
20吉祥航空13.61-3.13%-0.4462,1628,5240.350.9320.3124,457,353,422
21德邦股份13.23-0.30%-0.0427,0273,5871.240.4925.442,879,626,652
22圆通速递12.89-2.72%-0.36134,93817,5640.480.9818.5136,525,896,877
23华夏航空10.86-1.09%-0.1256,0236,1492.740.7219.832,217,479,182
24宁沪高速10.41-0.67%-0.0715,5651,6240.040.4612.5839,555,572,607
25深圳机场10.40-0.57%-0.0683,0288,6750.400.5435.1821,328,002,894
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019