网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.75 H股:9.82(10.3%)

中国国航(601111) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场84.410.54%0.4525,23121,2190.230.7435.3292,300,342,671
2春秋航空43.23-1.05%-0.469,0513,9220.100.7224.9939,618,683,083
3顺丰控股39.510.92%0.3645,86918,0250.271.1736.2567,108,186,955
4韵达股份34.90-1.69%-0.6024,2178,5080.420.9621.8120,059,689,764
5嘉友国际32.70-0.52%-0.174,4081,4481.120.5214.011,281,840,000
6密尔克卫31.400.83%0.262,8158840.410.7331.332,135,956,552
7德新交运26.083.82%0.9682,22421,26510.491.6715.972,044,880,640
8天顺股份24.162.63%0.6257,78914,0417.741.8376.701,804,268,800
9申通快递23.750.38%0.0941,8889,9521.260.6917.467,879,680,000
10厦门空港22.760.80%0.184,2629670.140.9113.226,778,155,600
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12招商港口18.571.03%0.1935,7926,6650.771.2422.248,636,303,104
13白云机场18.19-0.71%-0.1341,7057,5770.200.5140.4237,640,940,150
14嘉诚国际18.110.17%0.035,8801,0620.891.1019.471,196,708,800
15中创物流18.030.39%0.0752,9489,6017.941.7918.981,202,000,601
16上海雅仕17.351.76%0.3034,5695,9965.341.9462.481,122,198,000
17原尚股份17.20-0.29%-0.051,8523190.390.7425.67813,938,400
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.571.04%0.1524,7053,5911.791.0930.352,006,475,787
20德邦股份12.430.49%0.0610,2181,2730.470.9521.432,705,499,568
21吉祥航空12.400.00%0.0019,5682,4220.110.9718.5122,282,967,115
22圆通速递11.43-1.12%-0.1320,8412,3940.260.6116.519,017,341,267
23深圳机场11.09-3.57%-0.41632,61270,1343.081.2733.2922,743,033,855
24锦江投资10.772.96%0.3131,0563,3340.803.9722.224,206,332,008
25城发环境10.42-0.76%-0.0811,0461,1510.220.608.175,172,300,263
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019