网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:4.38

海南橡胶(601118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份81.10-5.75%-4.95152,268126,0950.821.21122.88150,906,272,871
2立华股份49.78-3.86%-2.0027,19713,6876.590.9912.112,054,918,400
3温氏股份32.75-4.85%-1.67346,057114,4000.661.6824.09172,173,765,247
4民和股份26.26-7.04%-1.99133,51136,0394.421.495.317,931,744,556
5益生股份25.52-5.06%-1.36201,26552,5683.491.047.8814,728,271,878
6ST景谷23.88-0.33%-0.088572030.070.45152.393,099,624,000
7圣农发展20.84-4.14%-0.90182,17738,3431.640.927.5823,151,156,000
8隆平高科17.98-6.11%-1.17588,423108,4365.910.7849.6417,908,979,000
9福建金森16.14-2.65%-0.4418,9743,0710.800.6884.953,805,101,840
10仙坛股份14.25-3.52%-0.5297,61814,0822.111.087.206,607,618,282
11荃银高科13.61-3.34%-0.47199,26027,5074.630.5773.575,856,792,266
12万向德农11.37-5.88%-0.7182,0119,5083.641.0340.752,558,932,200
13罗牛山10.20-1.54%-0.16637,30166,7125.531.25-277.9311,745,438,496
14登海种业9.99-3.57%-0.37274,41127,7673.120.78225.008,791,200,000
15北大荒9.82-3.06%-0.31207,19820,5531.171.2117.9217,456,816,706
16香梨股份9.48-7.06%-0.7224,1242,3541.631.49270.861,400,261,156
17开创国际9.47-1.97%-0.1923,4522,2491.041.5619.332,142,805,623
18丰乐种业8.26-5.49%-0.48177,53014,9974.570.8331.453,209,330,141
19福成股份7.39-5.13%-0.4043,8703,3110.540.9733.596,050,200,057
20雪榕生物7.14-3.77%-0.2866,0164,7571.540.7923.803,064,773,065
21新五丰7.12-6.68%-0.51165,86712,1072.531.62-177.504,633,996,646
22*ST云投6.89-3.91%-0.2825,2811,7901.791.25214.64970,628,095
23众兴菌业6.84-2.84%-0.2024,0751,6540.651.1352.702,515,057,118
24西部牧业5.75-8.00%-0.5057,2893,3512.712.51-449.221,215,160,783
25中水渔业5.68-5.02%-0.3031,3281,8040.982.29194.521,814,504,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020