网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东航物流 (601156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:18.2

东航物流(601156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫105.9210.00%9.6317,08317,7941.053.8450.3317,242,418,741
2顺丰控股63.340.70%0.44164,180103,2630.360.8865.98288,572,624,822
3春秋航空57.580.59%0.3415,1848,7590.170.71-319.9452,779,087,642
4上海机场51.220.25%0.13137,39670,6451.250.94-55.1956,128,143,458
5海晨股份49.51-0.78%-0.3916,1947,9892.410.8422.423,326,256,768
6嘉诚国际31.35-1.17%-0.376,4972,0560.430.6425.084,715,040,000
7恒通股份30.81-0.29%-0.0912,9884,0240.460.4667.008,698,636,800
8中谷物流29.34-2.46%-0.7421,8616,4451.080.8111.165,890,244,578
9宏川智慧23.371.43%0.3343,94210,2780.980.6536.5210,431,596,252
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11盛航股份19.77-2.42%-0.498,0421,5892.671.828.98594,418,007
12东航物流18.84-1.26%-0.2418,2873,4471.150.7111.362,990,954,675
13韵达股份18.64-1.74%-0.3377,46514,4990.270.4647.7953,945,040,144
14嘉友国际16.68-0.66%-0.118,4091,3950.290.7111.194,751,654,589
15深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
16吉祥航空16.28-0.91%-0.1580,75113,0300.451.23108.3329,201,469,001
17炬申股份16.25-0.98%-0.165,3368701.660.6820.83523,932,500
18招商港口15.77-0.44%-0.0713,5652,1500.230.789.759,364,557,895
19中远海控15.75-1.56%-0.251,308,326208,4321.150.825.17178,573,512,946
20厦门空港15.680.19%0.035,3568440.180.9615.484,669,660,800
21圆通速递14.470.35%0.05212,36030,2400.670.6934.3645,782,306,173
22海汽集团14.43-2.43%-0.3622,6853,2920.720.95-111.004,559,880,000
23上海雅仕13.301.92%0.2534,3814,5172.180.7217.132,065,776,159
24天顺股份12.72-1.24%-0.1611,4841,4621.100.4128.101,329,901,440
25华贸物流12.51-3.77%-0.4964,2938,1080.490.7520.1816,381,381,767
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021