龙江交通(601188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 78.59 | -0.56% | -0.44 | 105,399 | 83,037 | 0.96 | 1.36 | 29.77 | 85,936,310,040 |
| 2 | 春秋航空 | 42.40 | -0.19% | -0.08 | 33,877 | 14,301 | 0.37 | 1.17 | 21.63 | 38,858,019,031 |
| 3 | 密尔克卫 | 38.70 | 0.00% | 0.00 | 14,985 | 5,767 | 2.20 | 1.17 | 34.11 | 2,632,532,438 |
| 4 | 顺丰控股 | 37.69 | 2.42% | 0.89 | 160,066 | 59,769 | 0.94 | 1.27 | 28.55 | 64,016,896,136 |
| 5 | 韵达股份 | 31.41 | 3.53% | 1.07 | 76,734 | 23,946 | 1.34 | 1.17 | 24.35 | 18,053,720,788 |
| 6 | 嘉友国际 | 29.16 | 2.21% | 0.63 | 17,212 | 4,995 | 4.39 | 2.20 | 13.34 | 1,143,072,000 |
| 7 | 天顺股份 | 28.89 | 0.77% | 0.22 | 56,987 | 16,409 | 7.63 | 1.00 | 67.17 | 2,157,505,200 |
| 8 | 德新交运 | 23.10 | 1.32% | 0.30 | 27,654 | 6,382 | 3.53 | 1.13 | 14.09 | 1,811,224,800 |
| 9 | 厦门空港 | 22.49 | -0.44% | -0.10 | 19,819 | 4,433 | 0.67 | 0.92 | 12.79 | 6,697,746,900 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 申通快递 | 18.49 | 5.36% | 0.94 | 118,493 | 21,489 | 3.57 | 2.25 | 18.31 | 6,134,538,240 |
| 12 | 原尚股份 | 18.34 | 2.00% | 0.36 | 4,303 | 783 | 0.91 | 1.06 | 25.47 | 867,885,480 |
| 13 | 白云机场 | 18.04 | 3.38% | 0.59 | 286,012 | 50,916 | 1.38 | 2.57 | 46.26 | 37,330,542,073 |
| 14 | 嘉诚国际 | 18.01 | 1.81% | 0.32 | 11,025 | 1,970 | 1.67 | 2.44 | 18.96 | 1,190,100,800 |
| 15 | 招商港口 | 16.89 | 2.12% | 0.35 | 21,493 | 3,610 | 0.46 | 2.00 | 13.17 | 7,854,321,670 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 17 | 中创物流 | 16.19 | 0.43% | 0.07 | 31,222 | 5,020 | 4.68 | 1.12 | 18.83 | 1,079,333,873 |
| 18 | 宏川智慧 | 14.95 | 2.75% | 0.40 | 69,063 | 10,251 | 5.02 | 1.61 | 33.22 | 2,058,806,659 |
| 19 | 上海雅仕 | 14.03 | 1.37% | 0.19 | 17,593 | 2,458 | 2.72 | 1.39 | -93.53 | 907,460,400 |
| 20 | 吉祥航空 | 13.35 | 1.21% | 0.16 | 108,686 | 14,372 | 0.60 | 0.72 | 23.42 | 23,990,129,918 |
| 21 | 圆通速递 | 12.44 | 2.64% | 0.32 | 57,606 | 7,112 | 0.20 | 1.25 | 17.32 | 35,273,321,216 |
| 22 | 深高速 | 12.04 | 1.69% | 0.20 | 66,943 | 8,024 | 0.47 | 1.19 | 6.45 | 17,256,574,725 |
| 23 | 宁沪高速 | 11.19 | -0.09% | -0.01 | 53,577 | 5,954 | 0.14 | 0.91 | 13.16 | 42,519,390,727 |
| 24 | 华夏航空 | 11.03 | 0.09% | 0.01 | 64,582 | 7,055 | 3.16 | 1.52 | 15.06 | 2,252,191,103 |
| 25 | 德邦股份 | 10.85 | 1.02% | 0.11 | 33,682 | 3,633 | 1.55 | 1.49 | 28.55 | 2,361,598,577 |
