龙江交通(601188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 94.93 | -0.70% | -0.67 | 23,834 | 22,618 | 3.50 | 1.03 | 70.20 | 6,457,527,243 |
| 2 | 上海机场 | 74.92 | -1.30% | -0.99 | 209,142 | 156,847 | 1.91 | 1.23 | 38.82 | 81,923,251,663 |
| 3 | 顺丰控股 | 61.59 | 0.37% | 0.23 | 290,565 | 175,001 | 0.65 | 0.93 | 49.67 | 273,924,295,380 |
| 4 | 春秋航空 | 39.00 | 1.27% | 0.49 | 125,901 | 49,019 | 1.37 | 1.09 | 31.45 | 35,742,045,807 |
| 5 | 韵达股份 | 26.10 | -1.06% | -0.28 | 306,140 | 79,377 | 1.06 | 1.16 | 25.84 | 75,491,286,789 |
| 6 | 嘉友国际 | 22.95 | 1.41% | 0.32 | 24,132 | 5,487 | 4.40 | 1.20 | 12.25 | 1,259,496,000 |
| 7 | 海汽集团 | 22.55 | 1.17% | 0.26 | 355,156 | 78,348 | 11.24 | 2.25 | -205.00 | 7,125,800,000 |
| 8 | 天顺股份 | 21.63 | 2.51% | 0.53 | 20,217 | 4,331 | 2.71 | 1.53 | 103.69 | 1,615,328,400 |
| 9 | 嘉诚国际 | 21.33 | -0.09% | -0.02 | 51,363 | 11,041 | 7.77 | 1.34 | 24.24 | 1,409,486,400 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 原尚股份 | 19.65 | 7.38% | 1.35 | 41,576 | 7,853 | 8.79 | 2.48 | 30.94 | 929,877,300 |
| 12 | 厦门空港 | 18.89 | 0.75% | 0.14 | 28,480 | 5,337 | 0.96 | 0.79 | 13.97 | 5,625,630,900 |
| 13 | 宏川智慧 | 18.86 | 8.70% | 1.51 | 364,592 | 67,093 | 20.32 | 1.58 | 55.47 | 3,383,307,961 |
| 14 | 德新交运 | 18.09 | 0.39% | 0.07 | 50,139 | 9,023 | 3.13 | 1.51 | 814.86 | 2,894,544,720 |
| 15 | 申通快递 | 17.58 | -0.17% | -0.03 | 143,414 | 25,081 | 0.94 | 1.02 | 25.48 | 26,911,502,078 |
| 16 | 华夏航空 | 17.26 | 9.87% | 1.55 | 194,826 | 32,095 | 7.18 | 1.49 | 32.36 | 4,684,430,744 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 18 | 上海雅仕 | 16.13 | -0.43% | -0.07 | 91,202 | 14,613 | 14.10 | 1.09 | -21.98 | 1,043,288,400 |
| 19 | 白云机场 | 16.03 | -0.43% | -0.07 | 367,597 | 58,531 | 1.78 | 0.97 | 47.15 | 33,171,207,839 |
| 20 | 圆通速递 | 15.81 | -0.88% | -0.14 | 310,877 | 48,697 | 0.98 | 1.39 | 28.47 | 49,922,357,901 |
| 21 | 招商港口 | 15.73 | 0.32% | 0.05 | 38,151 | 5,994 | 0.82 | 0.75 | 12.89 | 7,314,889,276 |
| 22 | 中创物流 | 15.42 | 0.92% | 0.14 | 44,919 | 6,907 | 6.74 | 1.12 | 20.03 | 1,028,000,514 |
| 23 | 德邦股份 | 14.03 | 0.36% | 0.05 | 85,146 | 11,809 | 3.91 | 1.09 | 48.38 | 3,053,753,736 |
| 24 | 恒通股份 | 13.62 | -0.07% | -0.01 | 38,408 | 5,164 | 1.36 | 0.65 | -340.50 | 3,844,108,800 |
| 25 | 申通地铁 | 13.62 | 1.26% | 0.17 | 452,963 | 61,460 | 9.49 | 1.09 | 128.13 | 6,501,941,546 |
