网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26达志科技33.75-3.02%-1.0525,6528,5621.622.79544.295,337,206,438
27怡达股份33.60-2.95%-1.0228,7749,6783.631.06-340.082,666,160,000
28晶瑞股份36.86-2.36%-0.8936,49613,5222.180.8987.516,176,319,913
29华鲁恒升33.90-2.50%-0.87157,39353,6850.970.8130.1354,929,178,525
30龙蟒佰利32.37-2.47%-0.82219,75071,0321.080.9026.7565,776,516,177
31科思股份63.00-1.24%-0.7913,1788,3874.671.0832.791,777,860,000
32东岳硅材13.73-5.31%-0.77459,59764,08015.320.8268.654,119,000,000
33天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739
34中旗股份39.40-1.87%-0.7512,8595,0900.970.4229.195,201,982,000
35久日新材47.53-1.49%-0.7212,6126,0121.610.9344.013,727,762,120
36三孚股份23.90-2.89%-0.7111,8522,8520.791.2240.513,588,981,740
37亚士创能50.68-1.38%-0.7115,5207,8590.800.7735.949,872,464,000
38多氟多16.32-4.11%-0.70601,34499,4669.061.00-22.3610,829,716,225
39航锦科技19.90-3.35%-0.69100,72520,1711.481.5756.8613,515,204,400
40世名科技27.21-2.44%-0.6812,8923,5380.720.9356.444,870,528,560
41壶化股份17.31-3.73%-0.6770,07912,16414.020.6533.94865,500,000
42新化股份26.46-2.25%-0.6130,7708,2083.630.8821.872,241,257,891
43新宙邦84.80-0.68%-0.5852,29643,9101.270.7672.4834,835,239,022
44华宝股份56.04-1.01%-0.578,9274,9990.770.5128.166,493,915,200
45南岭民爆14.00-3.78%-0.5592,02112,9042.480.63204.085,198,018,000
46广信材料22.97-2.34%-0.55196,77444,71610.191.02425.374,433,843,604
47彤程新材35.86-1.48%-0.5439,13214,0272.980.7064.044,712,631,550
48万润股份20.00-2.49%-0.51118,99923,9521.311.2437.0418,182,664,300
49中石科技26.88-1.79%-0.4922,1735,9822.081.0537.792,866,566,179
50青松股份21.66-2.21%-0.4991,64920,0511.991.1323.569,966,315,882
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020