网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南岭民爆14.11-5.17%-0.77133,73819,0573.600.72205.695,238,859,570
52上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800
53天原集团6.011.35%0.08311,25818,6803.991.45305.084,692,950,672
54回天新材15.34-3.03%-0.48117,58318,1412.760.5929.416,530,428,400
55建业股份22.35-5.78%-1.3780,24318,05520.060.8024.03894,000,000
56和邦生物1.460.69%0.011,234,76917,9351.400.84-146.0012,893,625,333
57上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,303
58长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000
59格林达46.78-5.57%-2.7635,34516,79813.891.4835.441,190,733,442
60药石科技114.001.69%1.9014,69516,6511.021.0793.3716,363,201,014
61滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000
62三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,039
63东材科技11.46-3.86%-0.46135,09215,6802.201.1645.647,029,919,260
64龙蟠科技28.93-0.45%-0.1354,31315,6151.620.6349.039,685,356,781
65晶瑞股份38.30-1.67%-0.6540,75615,5962.600.7090.936,004,744,778
66利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
67七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,901
68宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000
69华业香料62.963.25%1.9823,36114,75517.171.6159.16856,716,867
70红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011
71安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,229
72珀莱雅157.77-0.27%-0.429,27614,5640.460.6072.3731,612,296,015
73中粮科技8.58-0.58%-0.05166,82814,2611.730.5821.508,274,647,367
74雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258
75北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020