网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76雪峰科技4.52-1.53%-0.07154,2626,9652.340.9630.542,977,324,000
77振华股份7.17-1.51%-0.1142,7753,0690.990.5221.093,091,704,000
78同德化工6.53-1.51%-0.1038,0962,4860.970.6119.792,556,577,278
79达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,540
80垒知集团9.22-1.50%-0.1488,2698,1151.270.5817.076,384,328,148
81锦鸡股份15.17-1.49%-0.2339,5136,0061.730.37503.993,474,545,750
82元力股份19.25-1.43%-0.2822,2004,2890.910.3265.194,712,400,000
83天津磁卡4.82-1.43%-0.0777,4313,7141.270.82-1,853.852,944,808,147
84新纶科技4.14-1.43%-0.06151,3496,2481.430.92-60.614,378,114,178
85上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722
86雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330
87华宝股份54.80-1.39%-0.7714,6848,0681.270.5527.546,350,224,000
88正丹股份6.41-1.38%-0.0963,0324,0621.290.52109.763,138,336,000
89金奥博11.52-1.29%-0.1565,4937,5538.060.6140.81936,161,280
90利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
91齐翔腾达9.45-1.25%-0.12286,98827,3361.620.7819.2916,775,727,441
92南方汇通9.48-1.25%-0.1279,7057,6031.890.8945.804,000,560,000
93滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000
94新日恒力8.04-1.23%-0.10170,19713,7462.490.77-243.645,506,465,551
95丰山集团26.53-1.19%-0.327,9012,0931.430.6119.901,467,547,620
96华昌化工5.02-1.18%-0.06183,0859,1891.950.40-196.864,711,014,633
97雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,492
98康达新材18.59-1.12%-0.2162,74011,6122.480.4819.954,693,843,401
99澄星股份4.45-1.11%-0.0572,0263,2021.090.58445.002,948,449,231
100昊华科技20.00-1.09%-0.2225,2405,0340.711.1728.027,132,639,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020